Qatari Rial QAR 2017 Conversion Rates

  • Opening Value is 3.640900 QAR per Dollar
  • Closing Value is 3.641303 QAR per Dollar
  • Change in Value during 2017 is 0.0004 which is 0.01%
  • Best Performance is on 2017-10-17 with 3.636199 QAR per Dollar
  • Lowest Performance is on 2017-11-21 with 3.864801 QAR per Dollar
  • Average Value is 3.6678 QAR per Dollar
  • Swing Between the higest and the lowest is 0.2286 per Dollar, that is 6.28% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2017-12-31 3.6413 QAR
2017-11-30 3.6403 QAR
2017-10-31 3.7756 QAR
2017-09-30 3.7098 QAR
2017-08-31 3.6661 QAR
2017-07-31 3.6598 QAR
2017-06-30 3.7158 QAR
2017-05-31 3.6411 QAR
2017-04-30 3.6411 QAR
2017-03-31 3.6406 QAR
2017-02-28 3.6408 QAR
2017-01-31 3.6409 QAR

December, 2017

01      3.7130
02      3.7130
No Change
03      3.6413
↗0.072, 1.93%
04      3.6403
↗0.001, 0.03%
05      3.6398
↗0.000, 0.01%
06      3.6403
↘0.001, 0.01%
07      3.6398
↗0.001, 0.01%
08      3.6403
↘0.001, 0.01%
09      3.6403
No Change
10      3.6403
↗0.000, 0.00%
11      3.6398
↗0.000, 0.01%
12      3.6398
↗0.000, 0.00%
13      3.6398
↗0.000, 0.00%
14      3.6398
↘0.000, 0.00%
15      3.6398
↘0.000, 0.00%
16      3.6398
No Change
17      3.6412
↘0.001, 0.04%
18      3.6398
↗0.001, 0.04%
19      3.6398
↘0.000, 0.00%
20      3.6398
↗0.000, 0.00%
21      3.6403
↘0.001, 0.01%
22      3.6403
No Change
23      3.6403
No Change
24      3.6403
↗0.000, 0.00%
25      3.6398
↗0.000, 0.01%
26      3.6398
↗0.000, 0.00%
27      3.6398
↘0.000, 0.00%
28      3.6398
↗0.000, 0.00%
29      3.6398
↘0.000, 0.00%
30      3.6398
No Change
31      3.6413
↘0.001, 0.04%

November, 2017

01      3.7756
02      3.6403
↗0.135, 3.58%
03      3.6403
↘0.000, 0.00%
04      3.6403
No Change
05      3.6403
↗0.000, 0.00%
06      3.7998
↘0.160, 4.38%
07      3.8160
↘0.016, 0.43%
08      3.8248
↘0.009, 0.23%
09      3.8235
↗0.001, 0.03%
10      3.8198
↗0.004, 0.10%
11      3.8198
No Change
12      3.8198
↗0.000, 0.00%
13      3.8260
↘0.006, 0.16%
14      3.8295
↘0.004, 0.09%
15      3.8201
↗0.009, 0.25%
16      3.8460
↘0.026, 0.68%
17      3.8385
↗0.008, 0.20%
18      3.8385
No Change
19      3.8385
↗0.000, 0.00%
20      3.7998
↗0.039, 1.01%
21      3.8648
↘0.065, 1.71%
22      3.8298
↗0.035, 0.91%
23      3.8048
↗0.025, 0.65%
24      3.7604
↗0.044, 1.17%
25      3.7604
No Change
26      3.7605
↘0.000, 0.00%
27      3.8384
↘0.078, 2.07%
28      3.8384
↘0.000, 0.00%
29      3.8384
↗0.000, 0.00%
30      3.6403
↗0.198, 5.16%

October, 2017

01      3.6408
02      3.7048
↘0.064, 1.76%
03      3.6495
↗0.055, 1.49%
04      3.7111
↘0.062, 1.69%
05      3.7061
↗0.005, 0.13%
06      3.7074
↘0.001, 0.04%
07      3.7074
No Change
08      3.7074
↗0.000, 0.00%
09      3.6407
↗0.067, 1.80%
10      3.7098
↘0.069, 1.90%
11      3.7248
↘0.015, 0.40%
12      3.7248
↗0.000, 0.00%
13      3.7211
↗0.004, 0.10%
14      3.7211
No Change
15      3.6407
↗0.080, 2.16%
16      3.7798
↘0.139, 3.82%
17      3.6362
↗0.144, 3.80%
18      3.6377
↘0.001, 0.04%
19      3.7760
↘0.138, 3.80%
20      3.7698
↗0.006, 0.16%
21      3.7698
No Change
22      3.7698
↗0.000, 0.00%
23      3.7598
↗0.010, 0.27%
24      3.6398
↗0.120, 3.19%
25      3.6388
↗0.001, 0.03%
26      3.7660
↘0.127, 3.50%
27      3.7648
↗0.001, 0.03%
28      3.7648
No Change
29      3.7648
↗0.000, 0.00%
30      3.7798
↘0.015, 0.40%
31      3.7756
↗0.004, 0.11%

September, 2017

01      3.6848
02      3.6848
No Change
03      3.6893
↘0.004, 0.12%
04      3.6862
↗0.003, 0.08%
05      3.6798
↗0.006, 0.17%
06      3.6687
↗0.011, 0.30%
07      3.6861
↘0.017, 0.47%
08      3.6750
↗0.011, 0.30%
09      3.6750
No Change
10      3.6403
↗0.035, 0.95%
11      3.6911
↘0.051, 1.40%
12      3.6837
↗0.007, 0.20%
13      3.7048
↘0.021, 0.57%
14      3.6787
↗0.026, 0.70%
15      3.6944
↘0.016, 0.43%
16      3.6944
No Change
17      3.6413
↗0.053, 1.44%
18      3.6870
↘0.046, 1.26%
19      3.6759
↗0.011, 0.30%
20      3.7098
↘0.034, 0.92%
21      3.7048
↗0.005, 0.13%
22      3.6537
↗0.051, 1.38%
23      3.6537
No Change
24      3.6413
↗0.012, 0.34%
25      3.7061
↘0.065, 1.78%
26      3.7048
↗0.001, 0.04%
27      3.7098
↘0.005, 0.14%
28      3.7098
No Change
29      3.7098
↘0.000, 0.00%
30      3.7098
No Change

August, 2017

01      3.6462
02      3.6498
↘0.004, 0.10%
03      3.6524
↘0.003, 0.07%
04      3.6524
↘0.000, 0.00%
05      3.6524
No Change
06      3.6618
↘0.009, 0.26%
07      3.6462
↗0.016, 0.43%
08      3.6675
↘0.021, 0.58%
09      3.6614
↗0.006, 0.17%
10      3.6698
↘0.008, 0.23%
11      3.6398
↗0.030, 0.82%
12      3.6398
No Change
13      3.6398
↗0.000, 0.00%
14      3.6462
↘0.006, 0.18%
15      3.6398
↗0.006, 0.18%
16      3.6561
↘0.016, 0.45%
17      3.6451
↗0.011, 0.30%
18      3.6415
↗0.004, 0.10%
19      3.6415
No Change
20      3.6407
↗0.001, 0.02%
21      3.6561
↘0.015, 0.42%
22      3.6561
↗0.000, 0.00%
23      3.6698
↘0.014, 0.37%
24      3.6698
↗0.000, 0.00%
25      3.6561
↗0.014, 0.37%
26      3.6561
No Change
27      3.6413
↗0.015, 0.40%
28      3.6618
↘0.021, 0.56%
29      3.6798
↘0.018, 0.49%
30      3.6661
↗0.014, 0.37%
31      3.6661
↗0.000, 0.00%

July, 2017

01      3.7158
02      3.7158
↗0.000, 0.00%
03      3.6378
↗0.078, 2.10%
04      3.6413
↘0.004, 0.10%
05      3.6398
↗0.001, 0.04%
06      3.6403
↘0.000, 0.01%
07      3.6403
↘0.000, 0.00%
08      3.6403
No Change
09      3.6403
↗0.000, 0.00%
10      3.6398
↗0.000, 0.01%
11      3.6724
↘0.033, 0.90%
12      3.6798
↘0.007, 0.20%
13      3.6761
↗0.004, 0.10%
14      3.6704
↗0.006, 0.16%
15      3.6704
No Change
16      3.6702
↗0.000, 0.01%
17      3.6761
↘0.006, 0.16%
18      3.6576
↗0.019, 0.50%
19      3.6624
↘0.005, 0.13%
20      3.6561
↗0.006, 0.17%
21      3.6498
↗0.006, 0.17%
22      3.6498
No Change
23      3.6403
↗0.010, 0.26%
24      3.6598
↘0.019, 0.54%
25      3.6511
↗0.009, 0.24%
26      3.6462
↗0.005, 0.13%
27      3.6462
↗0.000, 0.00%
28      3.6462
↘0.000, 0.00%
29      3.6462
No Change
30      3.6413
↗0.005, 0.13%
31      3.6598
↘0.018, 0.51%

June, 2017

01      3.6411
02      3.6415
↘0.000, 0.01%
03      3.6415
No Change
04      3.6420
↘0.001, 0.01%
05      3.6468
↘0.005, 0.13%
06      3.6416
↗0.005, 0.14%
07      3.6491
↘0.007, 0.21%
08      3.6468
↗0.002, 0.06%
09      3.6553
↘0.009, 0.23%
10      3.6553
No Change
11      3.6468
↗0.009, 0.23%
12      3.6648
↘0.018, 0.49%
13      3.6598
↗0.005, 0.14%
14      3.6548
↗0.005, 0.14%
15      3.6598
↘0.005, 0.14%
16      3.6653
↘0.006, 0.15%
17      3.6653
No Change
18      3.6598
↗0.006, 0.15%
19      3.6698
↘0.010, 0.27%
20      3.6698
↘0.000, 0.00%
21      3.6698
↗0.000, 0.00%
22      3.6698
↗0.000, 0.00%
23      3.6698
↘0.000, 0.00%
24      3.6698
No Change
25      3.6698
↗0.000, 0.00%
26      3.6698
↗0.000, 0.00%
27      3.7602
↘0.090, 2.46%
28      3.7098
↗0.050, 1.34%
29      3.7098
↘0.000, 0.00%
30      3.7158
↘0.006, 0.16%

May, 2017

01      3.6405
02      3.6405
↘0.000, 0.00%
03      3.6409
↘0.000, 0.01%
04      3.6408
↗0.000, 0.00%
05      3.6408
↘0.000, 0.00%
06      3.6408
No Change
07      3.6408
↗0.000, 0.00%
08      3.6408
↘0.000, 0.00%
09      3.6408
↘0.000, 0.00%
10      3.6408
↗0.000, 0.00%
11      3.6408
↗0.000, 0.00%
12      3.6409
↘0.000, 0.00%
13      3.6409
No Change
14      3.6407
↗0.000, 0.01%
15      3.6410
↘0.000, 0.01%
16      3.6410
↘0.000, 0.00%
17      3.6411
↘0.000, 0.00%
18      3.6411
↘0.000, 0.00%
19      3.6408
↗0.000, 0.01%
20      3.6408
No Change
21      3.6408
↗0.000, 0.00%
22      3.6409
↘0.000, 0.00%
23      3.6409
↘0.000, 0.00%
24      3.6407
↗0.000, 0.01%
25      3.6411
↘0.000, 0.01%
26      3.6411
↘0.000, 0.00%
27      3.6411
No Change
28      3.6408
↗0.000, 0.01%
29      3.6411
↘0.000, 0.01%
30      3.6411
↘0.000, 0.00%
31      3.6411
↗0.000, 0.00%

April, 2017

01      3.6406
02      3.6406
↗0.000, 0.00%
03      3.6409
↘0.000, 0.01%
04      3.6409
↗0.000, 0.00%
05      3.6403
↗0.001, 0.02%
06      3.6403
↗0.000, 0.00%
07      3.6404
↘0.000, 0.00%
08      3.6401
↗0.000, 0.01%
09      3.6399
↗0.000, 0.01%
10      3.6406
↘0.001, 0.02%
11      3.6403
↗0.000, 0.01%
12      3.6396
↗0.001, 0.02%
13      3.6396
↘0.000, 0.00%
14      3.6402
↘0.001, 0.02%
15      3.6402
No Change
16      3.6396
↗0.001, 0.02%
17      3.6398
↘0.000, 0.01%
18      3.6410
↘0.001, 0.03%
19      3.6411
↘0.000, 0.00%
20      3.6411
↘0.000, 0.00%
21      3.6407
↗0.000, 0.01%
22      3.6407
No Change
23      3.6408
↘0.000, 0.00%
24      3.6411
↘0.000, 0.01%
25      3.6411
↗0.000, 0.00%
26      3.6411
↘0.000, 0.00%
27      3.6411
No Change
28      3.6408
↗0.000, 0.01%
29      3.6408
No Change
30      3.6411
↘0.000, 0.01%

March, 2017

01      3.6409
02      3.6406
↗0.000, 0.01%
03      3.6407
↘0.000, 0.00%
04      3.6407
No Change
05      3.6409
↘0.000, 0.01%
06      3.6410
↘0.000, 0.00%
07      3.6411
↘0.000, 0.00%
08      3.6410
↗0.000, 0.00%
09      3.6411
↘0.000, 0.00%
10      3.6408
↗0.000, 0.01%
11      3.6408
No Change
12      3.6409
↘0.000, 0.00%
13      3.6409
↗0.000, 0.00%
14      3.6411
↘0.000, 0.01%
15      3.6410
↗0.000, 0.00%
16      3.6408
↗0.000, 0.01%
17      3.6405
↗0.000, 0.01%
18      3.6405
No Change
19      3.6409
↘0.000, 0.01%
20      3.6409
↗0.000, 0.00%
21      3.6409
↘0.000, 0.00%
22      3.6409
↗0.000, 0.00%
23      3.6409
↘0.000, 0.00%
24      3.6408
↗0.000, 0.00%
25      3.6408
No Change
26      3.6409
↘0.000, 0.00%
27      3.6409
↘0.000, 0.00%
28      3.6409
↗0.000, 0.00%
29      3.6409
↗0.000, 0.00%
30      3.6409
↗0.000, 0.00%
31      3.6406
↗0.000, 0.01%

February, 2017

01      3.6409
02      3.6405
↗0.000, 0.01%
03      3.6407
↘0.000, 0.01%
04      3.6407
No Change
05      3.6403
↗0.000, 0.01%
06      3.6409
↘0.001, 0.02%
07      3.6409
↗0.000, 0.00%
08      3.6409
↘0.000, 0.00%
09      3.6410
↘0.000, 0.00%
10      3.6408
↗0.000, 0.01%
11      3.6408
No Change
12      3.6409
↘0.000, 0.00%
13      3.6409
No Change
14      3.6409
↗0.000, 0.00%
15      3.6409
No Change
16      3.6410
↘0.000, 0.00%
17      3.6408
↗0.000, 0.01%
18      3.6408
No Change
19      3.6410
↘0.000, 0.01%
20      3.6410
↗0.000, 0.00%
21      3.6410
↘0.000, 0.00%
22      3.6410
↗0.000, 0.00%
23      3.6410
↗0.000, 0.00%
24      3.6408
↗0.000, 0.00%
25      3.6408
No Change
26      3.6410
↘0.000, 0.01%
27      3.6409
↗0.000, 0.00%
28      3.6408
↗0.000, 0.00%

January, 2017

01      3.6409
02      3.6409
↘0.000, 0.00%
03      3.6409
↗0.000, 0.00%
04      3.6401
↗0.001, 0.02%
05      3.6401
↘0.000, 0.00%
06      3.6402
↘0.000, 0.00%
07      3.6402
No Change
08      3.6399
↗0.000, 0.01%
09      3.6407
↘0.001, 0.02%
10      3.6407
↘0.000, 0.00%
11      3.6407
↘0.000, 0.00%
12      3.6407
No Change
13      3.6404
↗0.000, 0.01%
14      3.6404
No Change
15      3.6407
↘0.000, 0.01%
16      3.6405
↗0.000, 0.01%
17      3.6404
↗0.000, 0.00%
18      3.6404
↗0.000, 0.00%
19      3.6404
No Change
20      3.6407
↘0.000, 0.01%
21      3.6407
No Change
22      3.6407
↗0.000, 0.00%
23      3.6407
↗0.000, 0.00%
24      3.6408
↘0.000, 0.00%
25      3.6410
↘0.000, 0.00%
26      3.6408
↗0.000, 0.00%
27      3.6407
↗0.000, 0.00%
28      3.6407
No Change
29      3.6408
↘0.000, 0.00%
30      3.6408
↘0.000, 0.00%
31      3.6409
↘0.000, 0.00%