Qatari Rial QAR 2018 Conversion Rates

  • Opening Value is 3.641304 QAR per Dollar
  • Closing Value is 3.641250 QAR per Dollar
  • Change in Value during 2018 is -0.0001 which is 0.00%
  • Best Performance is on 2018-01-29,2018-03-28,2018-03-29 with 3.639795 QAR per Dollar
  • Lowest Performance is on 2018-12-14,2018-12-15,2018-12-16 with 3.703250 QAR per Dollar
  • Average Value is 3.6411 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0635 per Dollar, that is 1.74% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2018-12-31 3.6413 QAR
2018-11-30 3.6410 QAR
2018-10-31 3.6410 QAR
2018-09-30 3.6410 QAR
2018-08-31 3.6410 QAR
2018-07-31 3.6410 QAR
2018-06-30 3.6403 QAR
2018-05-31 3.6398 QAR
2018-04-30 3.6398 QAR
2018-03-31 3.6413 QAR
2018-02-28 3.6398 QAR
2018-01-31 3.6398 QAR

December, 2018

01      3.6410
02      3.6410
↗0.000, 0.00%
03      3.6410
↗0.000, 0.00%
04      3.6410
↗0.000, 0.00%
05      3.6410
↘0.000, 0.00%
06      3.6410
↗0.000, 0.00%
07      3.6410
↘0.000, 0.00%
08      3.6410
No Change
09      3.6410
↗0.000, 0.00%
10      3.6410
↗0.000, 0.00%
11      3.6410
↗0.000, 0.00%
12      3.6410
↘0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.7033
↘0.062, 1.71%
15      3.7033
No Change
16      3.7033
No Change
17      3.6410
↗0.062, 1.68%
18      3.6410
↘0.000, 0.00%
19      3.6410
↘0.000, 0.00%
20      3.6413
↘0.000, 0.01%
21      3.6411
↗0.000, 0.00%
22      3.6411
No Change
23      3.6411
↗0.000, 0.00%
24      3.6410
↗0.000, 0.00%
25      3.6408
↗0.000, 0.01%
26      3.6411
↘0.000, 0.01%
27      3.6410
↗0.000, 0.00%
28      3.6413
↘0.000, 0.01%
29      3.6413
No Change
30      3.6413
No Change
31      3.6413
No Change

November, 2018

01      3.6411
02      3.6410
↗0.000, 0.00%
03      3.6410
No Change
04      3.6410
↗0.000, 0.00%
05      3.6411
↘0.000, 0.00%
06      3.6410
↗0.000, 0.00%
07      3.6410
↘0.000, 0.00%
08      3.6409
↗0.000, 0.00%
09      3.6410
↘0.000, 0.00%
10      3.6410
No Change
11      3.6410
↗0.000, 0.00%
12      3.6410
↗0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6410
↘0.000, 0.00%
15      3.6411
↘0.000, 0.00%
16      3.6408
↗0.000, 0.01%
17      3.6408
No Change
18      3.6408
No Change
19      3.6411
↘0.000, 0.01%
20      3.6413
↘0.000, 0.00%
21      3.6410
↗0.000, 0.01%
22      3.6410
↘0.000, 0.00%
23      3.6410
↘0.000, 0.00%
24      3.6410
No Change
25      3.6410
↗0.000, 0.00%
26      3.6410
↘0.000, 0.00%
27      3.6411
↘0.000, 0.00%
28      3.6411
↘0.000, 0.00%
29      3.6411
↘0.000, 0.00%
30      3.6410
↗0.000, 0.00%

October, 2018

01      3.6411
02      3.6410
↗0.000, 0.00%
03      3.6410
↘0.000, 0.00%
04      3.6410
↗0.000, 0.00%
05      3.6410
↘0.000, 0.00%
06      3.6410
No Change
07      3.6410
↗0.000, 0.00%
08      3.6410
↗0.000, 0.00%
09      3.6411
↘0.000, 0.00%
10      3.6410
↗0.000, 0.00%
11      3.6410
↘0.000, 0.00%
12      3.6410
↘0.000, 0.00%
13      3.6410
No Change
14      3.6411
↘0.000, 0.00%
15      3.6410
↗0.000, 0.00%
16      3.6410
↘0.000, 0.00%
17      3.6410
↘0.000, 0.00%
18      3.6411
↘0.000, 0.00%
19      3.6410
↗0.000, 0.00%
20      3.6410
No Change
21      3.6410
↗0.000, 0.00%
22      3.6411
↘0.000, 0.00%
23      3.6411
↘0.000, 0.00%
24      3.6411
↗0.000, 0.00%
25      3.6410
↗0.000, 0.00%
26      3.6411
↘0.000, 0.00%
27      3.6411
No Change
28      3.6411
↗0.000, 0.00%
29      3.6410
↗0.000, 0.00%
30      3.6410
↘0.000, 0.00%
31      3.6410
↗0.000, 0.00%

September, 2018

01      3.6410
02      3.6410
↗0.000, 0.00%
03      3.6410
↗0.000, 0.00%
04      3.6410
↗0.000, 0.00%
05      3.6410
↗0.000, 0.00%
06      3.6415
↘0.001, 0.01%
07      3.6410
↗0.000, 0.01%
08      3.6410
No Change
09      3.6410
↘0.000, 0.00%
10      3.6410
↗0.000, 0.00%
11      3.6410
↗0.000, 0.00%
12      3.6410
↘0.000, 0.00%
13      3.6410
↘0.000, 0.00%
14      3.6410
↘0.000, 0.00%
15      3.6410
No Change
16      3.6410
↘0.000, 0.00%
17      3.6411
↘0.000, 0.00%
18      3.6410
↗0.000, 0.00%
19      3.6410
↘0.000, 0.00%
20      3.6411
↘0.000, 0.00%
21      3.6410
↗0.000, 0.00%
22      3.6410
No Change
23      3.6410
↗0.000, 0.00%
24      3.6410
↘0.000, 0.00%
25      3.6411
↘0.000, 0.00%
26      3.6410
↗0.000, 0.00%
27      3.6410
↘0.000, 0.00%
28      3.6410
↘0.000, 0.00%
29      3.6410
No Change
30      3.6410
↗0.000, 0.00%

August, 2018

01      3.6410
02      3.6410
↗0.000, 0.00%
03      3.6410
↘0.000, 0.00%
04      3.6410
No Change
05      3.6410
↘0.000, 0.00%
06      3.6410
↗0.000, 0.00%
07      3.6410
↗0.000, 0.00%
08      3.6411
↘0.000, 0.00%
09      3.6410
↗0.000, 0.00%
10      3.6411
↘0.000, 0.00%
11      3.6411
No Change
12      3.6411
↗0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6409
↗0.000, 0.00%
15      3.6404
↗0.001, 0.02%
16      3.6411
↘0.001, 0.02%
17      3.6410
↗0.000, 0.00%
18      3.6410
No Change
19      3.6410
↗0.000, 0.00%
20      3.6410
↗0.000, 0.00%
21      3.6411
↘0.000, 0.00%
22      3.6410
↗0.000, 0.00%
23      3.6410
↘0.000, 0.00%
24      3.6410
↘0.000, 0.00%
25      3.6410
No Change
26      3.6410
↗0.000, 0.00%
27      3.6410
↗0.000, 0.00%
28      3.6415
↘0.001, 0.01%
29      3.6415
↘0.000, 0.00%
30      3.6410
↗0.000, 0.01%
31      3.6410
↘0.000, 0.00%

July, 2018

01      3.6413
02      3.6413
↗0.000, 0.00%
03      3.6398
↗0.001, 0.04%
04      3.6413
↘0.001, 0.04%
05      3.6398
↗0.002, 0.04%
06      3.6398
↘0.000, 0.00%
07      3.6398
No Change
08      3.6413
↘0.001, 0.04%
09      3.6398
↗0.001, 0.04%
10      3.6398
↘0.000, 0.00%
11      3.6398
↘0.000, 0.00%
12      3.6398
↗0.000, 0.00%
13      3.6398
↘0.000, 0.00%
14      3.6398
No Change
15      3.6398
↗0.000, 0.00%
16      3.6398
↗0.000, 0.00%
17      3.6398
↘0.000, 0.00%
18      3.6398
No Change
19      3.6398
↘0.000, 0.00%
20      3.6408
↘0.001, 0.03%
21      3.6408
No Change
22      3.6408
↗0.000, 0.00%
23      3.6398
↗0.001, 0.03%
24      3.6398
↗0.000, 0.00%
25      3.6398
↘0.000, 0.00%
26      3.6398
↗0.000, 0.00%
27      3.6398
↘0.000, 0.00%
28      3.6398
No Change
29      3.6410
↘0.001, 0.03%
30      3.6410
↘0.000, 0.00%
31      3.6410
↗0.000, 0.00%

June, 2018

01      3.6398
02      3.6398
No Change
03      3.6398
↗0.000, 0.00%
04      3.6398
↘0.000, 0.00%
05      3.6398
↘0.000, 0.00%
06      3.6413
↘0.001, 0.04%
07      3.6398
↗0.002, 0.04%
08      3.6398
↘0.000, 0.00%
09      3.6398
No Change
10      3.6411
↘0.001, 0.04%
11      3.6398
↗0.001, 0.04%
12      3.6398
↘0.000, 0.00%
13      3.6398
↘0.000, 0.00%
14      3.6413
↘0.002, 0.04%
15      3.6398
↗0.002, 0.04%
16      3.6398
No Change
17      3.6413
↘0.001, 0.04%
18      3.6398
↗0.001, 0.04%
19      3.6398
No Change
20      3.6398
↘0.000, 0.00%
21      3.6413
↘0.001, 0.04%
22      3.6398
↗0.001, 0.04%
23      3.6398
No Change
24      3.6413
↘0.001, 0.04%
25      3.6413
↘0.000, 0.00%
26      3.6413
↘0.000, 0.00%
27      3.6398
↗0.002, 0.04%
28      3.6398
↗0.000, 0.00%
29      3.6413
↘0.002, 0.04%
30      3.6403
↗0.001, 0.03%

May, 2018

01      3.6398
02      3.6398
↗0.000, 0.00%
03      3.6398
↘0.000, 0.00%
04      3.6398
↘0.000, 0.00%
05      3.6398
No Change
06      3.6413
↘0.001, 0.04%
07      3.6398
↗0.002, 0.04%
08      3.6398
↘0.000, 0.00%
09      3.6398
↘0.000, 0.00%
10      3.6398
↗0.000, 0.00%
11      3.6399
↘0.000, 0.00%
12      3.6399
No Change
13      3.6576
↘0.018, 0.49%
14      3.6398
↗0.018, 0.49%
15      3.6398
↘0.000, 0.00%
16      3.6398
↗0.000, 0.00%
17      3.6398
↗0.000, 0.00%
18      3.6413
↘0.002, 0.04%
19      3.6398
↗0.002, 0.04%
20      3.6398
↗0.000, 0.00%
21      3.6398
↘0.000, 0.00%
22      3.6398
↗0.000, 0.00%
23      3.6398
↘0.000, 0.00%
24      3.6398
↗0.000, 0.00%
25      3.6398
↘0.000, 0.00%
26      3.6398
No Change
27      3.6413
↘0.001, 0.04%
28      3.6398
↗0.002, 0.04%
29      3.6398
↘0.000, 0.00%
30      3.6398
↗0.000, 0.00%
31      3.6398
No Change

April, 2018

01      3.6403
02      3.6403
↘0.000, 0.00%
03      3.6398
↗0.001, 0.01%
04      3.6398
↘0.000, 0.00%
05      3.6398
↗0.000, 0.00%
06      3.6398
↘0.000, 0.00%
07      3.6398
No Change
08      3.6413
↘0.001, 0.04%
09      3.6413
↗0.000, 0.00%
10      3.6398
↗0.002, 0.04%
11      3.6413
↘0.001, 0.04%
12      3.6413
↘0.000, 0.00%
13      3.6403
↗0.001, 0.03%
14      3.6403
No Change
15      3.6398
↗0.001, 0.01%
16      3.6398
No Change
17      3.6398
↘0.000, 0.00%
18      3.6413
↘0.002, 0.04%
19      3.6398
↗0.002, 0.04%
20      3.6413
↘0.002, 0.04%
21      3.6398
↗0.002, 0.04%
22      3.6413
↘0.001, 0.04%
23      3.6413
↗0.000, 0.00%
24      3.6398
↗0.001, 0.04%
25      3.6398
↗0.000, 0.00%
26      3.6398
↘0.000, 0.00%
27      3.6413
↘0.002, 0.04%
28      3.6413
No Change
29      3.6413
↗0.000, 0.00%
30      3.6398
↗0.002, 0.04%

March, 2018

01      3.6398
02      3.6398
↘0.000, 0.00%
03      3.6398
No Change
04      3.6398
↗0.000, 0.00%
05      3.6398
↗0.000, 0.00%
06      3.6398
No Change
07      3.6398
No Change
08      3.6398
No Change
09      3.6398
↘0.000, 0.00%
10      3.6398
No Change
11      3.6413
↘0.001, 0.04%
12      3.6413
↘0.000, 0.00%
13      3.6398
↗0.002, 0.04%
14      3.6398
↘0.000, 0.00%
15      3.6398
↘0.000, 0.00%
16      3.6398
↗0.000, 0.00%
17      3.6398
No Change
18      3.6413
↘0.001, 0.04%
19      3.6398
↗0.002, 0.04%
20      3.6398
↘0.000, 0.00%
21      3.6398
↘0.000, 0.00%
22      3.6398
↗0.000, 0.00%
23      3.6398
↘0.000, 0.00%
24      3.6398
No Change
25      3.6398
↗0.000, 0.00%
26      3.6398
↗0.000, 0.00%
27      3.6413
↘0.002, 0.04%
28      3.6398
↗0.002, 0.04%
29      3.6398
No Change
30      3.6413
↘0.002, 0.04%
31      3.6413
No Change

February, 2018

01      3.6398
02      3.6399
↘0.000, 0.00%
03      3.6398
↗0.000, 0.00%
04      3.6403
↘0.000, 0.01%
05      3.6403
↘0.000, 0.00%
06      3.6398
↗0.000, 0.01%
07      3.6398
↗0.000, 0.00%
08      3.6398
↘0.000, 0.00%
09      3.6399
↘0.000, 0.00%
10      3.6399
No Change
11      3.6399
↗0.000, 0.00%
12      3.6398
↗0.000, 0.00%
13      3.6398
↗0.000, 0.00%
14      3.6398
↗0.000, 0.00%
15      3.6398
↘0.000, 0.00%
16      3.6398
↘0.000, 0.00%
17      3.6398
No Change
18      3.6398
↗0.000, 0.00%
19      3.6398
↗0.000, 0.00%
20      3.6398
↗0.000, 0.00%
21      3.6398
↘0.000, 0.00%
22      3.6398
↗0.000, 0.00%
23      3.6398
↘0.000, 0.00%
24      3.6398
No Change
25      3.6413
↘0.001, 0.04%
26      3.6398
↗0.001, 0.04%
27      3.6413
↘0.002, 0.04%
28      3.6398
↗0.002, 0.04%

January, 2018

01      3.6413
02      3.6413
No Change
03      3.6398
↗0.002, 0.04%
04      3.6398
↘0.000, 0.00%
05      3.6398
↘0.000, 0.00%
06      3.6398
No Change
07      3.6413
↘0.001, 0.04%
08      3.6398
↗0.002, 0.04%
09      3.6398
↘0.000, 0.00%
10      3.6398
↗0.000, 0.00%
11      3.6398
↘0.000, 0.00%
12      3.6399
↘0.000, 0.00%
13      3.6399
No Change
14      3.6413
↘0.001, 0.04%
15      3.6398
↗0.001, 0.04%
16      3.6398
↘0.000, 0.00%
17      3.6398
↗0.000, 0.00%
18      3.6398
↘0.000, 0.00%
19      3.6649
↘0.025, 0.69%
20      3.6398
↗0.025, 0.68%
21      3.6403
↘0.000, 0.01%
22      3.6398
↗0.001, 0.01%
23      3.6398
↗0.000, 0.00%
24      3.6398
↘0.000, 0.00%
25      3.6398
↗0.000, 0.00%
26      3.6403
↘0.001, 0.01%
27      3.6398
↗0.001, 0.01%
28      3.6398
↗0.000, 0.00%
29      3.6398
↗0.000, 0.00%
30      3.6398
↘0.000, 0.00%
31      3.6398
↘0.000, 0.00%