Qatari Rial QAR 2019 Conversion Rates

  • Opening Value is 3.641250 QAR per Dollar
  • Closing Value is 3.640973 QAR per Dollar
  • Change in Value during 2019 is -0.0003 which is -0.01%
  • Best Performance is on 2019-04-21,2019-04-28 with 3.640502 QAR per Dollar
  • Lowest Performance is on 2019-04-10,2019-05-14,2019-05-15,2019-05-20,2019-06-24,2019-07-04,2019-07-08,2019-07-10,2019-07-12,2019-07-13,2019-07-14,2019-07-22,2019-08-20,2019-08-21,2019-08-27,2019-09-10,2019-09-19,2019-09-23 with 3.641750 QAR per Dollar
  • Average Value is 3.6411 QAR per Dollar
  • Swing Between the higest and the lowest is 0.0012 per Dollar, that is 0.03% compared to the opening value.

USD to QAR Conversion Rates – 12 months

Date 1 USD =
2019-12-31 3.6410 QAR
2019-11-30 3.6410 QAR
2019-10-31 3.6410 QAR
2019-09-30 3.6410 QAR
2019-08-31 3.6410 QAR
2019-07-31 3.6408 QAR
2019-06-30 3.6410 QAR
2019-05-31 3.6410 QAR
2019-04-30 3.6413 QAR
2019-03-31 3.6411 QAR
2019-02-28 3.6410 QAR
2019-01-31 3.6412 QAR

December, 2019

01      3.6410
02      3.6410
↘0.000, 0.00%
03      3.6410
↘0.000, 0.00%
04      3.6408
↗0.000, 0.01%
05      3.6410
↘0.000, 0.01%
06      3.6408
↗0.000, 0.01%
07      3.6408
No Change
08      3.6408
No Change
09      3.6408
No Change
10      3.6410
↘0.000, 0.01%
11      3.6410
↗0.000, 0.00%
12      3.6410
↘0.000, 0.00%
13      3.6413
↘0.000, 0.01%
14      3.6413
No Change
15      3.6413
No Change
16      3.6410
↗0.000, 0.01%
17      3.6408
↗0.000, 0.01%
18      3.6410
↘0.000, 0.01%
19      3.6410
↘0.000, 0.00%
20      3.6410
↘0.000, 0.00%
21      3.6410
No Change
22      3.6410
↗0.000, 0.00%
23      3.6410
↗0.000, 0.00%
24      3.6408
↗0.000, 0.01%
25      3.6408
No Change
26      3.6410
↘0.000, 0.01%
27      3.6410
↘0.000, 0.00%
28      3.6410
No Change
29      3.6410
↗0.000, 0.00%
30      3.6410
↗0.000, 0.00%
31      3.6410
↗0.000, 0.00%

November, 2019

01      3.6410
02      3.6410
No Change
03      3.6410
↗0.000, 0.00%
04      3.6410
↘0.000, 0.00%
05      3.6410
↗0.000, 0.00%
06      3.6410
↗0.000, 0.00%
07      3.6410
↗0.000, 0.00%
08      3.6410
↘0.000, 0.00%
09      3.6410
No Change
10      3.6410
↗0.000, 0.00%
11      3.6410
↗0.000, 0.00%
12      3.6410
↘0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6410
↗0.000, 0.00%
15      3.6410
↘0.000, 0.00%
16      3.6410
No Change
17      3.6410
↗0.000, 0.00%
18      3.6410
↗0.000, 0.00%
19      3.6410
↗0.000, 0.00%
20      3.6408
↗0.000, 0.01%
21      3.6410
↘0.000, 0.01%
22      3.6408
↗0.000, 0.01%
23      3.6408
No Change
24      3.6408
No Change
25      3.6410
↘0.000, 0.01%
26      3.6410
↗0.000, 0.00%
27      3.6410
↘0.000, 0.00%
28      3.6410
↘0.000, 0.00%
29      3.6410
↘0.000, 0.00%
30      3.6410
No Change

October, 2019

01      3.6410
02      3.6410
↗0.000, 0.00%
03      3.6410
↗0.000, 0.00%
04      3.6410
↘0.000, 0.00%
05      3.6410
No Change
06      3.6410
↗0.000, 0.00%
07      3.6410
↘0.000, 0.00%
08      3.6408
↗0.000, 0.01%
09      3.6410
↘0.000, 0.01%
10      3.6410
↘0.000, 0.00%
11      3.6410
↘0.000, 0.00%
12      3.6410
No Change
13      3.6410
↗0.000, 0.00%
14      3.6410
↘0.000, 0.00%
15      3.6408
↗0.000, 0.01%
16      3.6410
↘0.000, 0.01%
17      3.6410
↗0.000, 0.00%
18      3.6410
↘0.000, 0.00%
19      3.6410
No Change
20      3.6410
↘0.000, 0.00%
21      3.6410
↗0.000, 0.00%
22      3.6408
↗0.000, 0.01%
23      3.6410
↘0.000, 0.01%
24      3.6410
↗0.000, 0.00%
25      3.6410
↘0.000, 0.00%
26      3.6410
No Change
27      3.6410
↗0.000, 0.00%
28      3.6410
↘0.000, 0.00%
29      3.6410
↗0.000, 0.00%
30      3.6410
↘0.000, 0.00%
31      3.6410
↗0.000, 0.00%

September, 2019

01      3.6410
02      3.6410
↗0.000, 0.00%
03      3.6411
↘0.000, 0.00%
04      3.6410
↗0.000, 0.00%
05      3.6410
↘0.000, 0.00%
06      3.6410
↘0.000, 0.00%
07      3.6410
No Change
08      3.6410
↗0.000, 0.00%
09      3.6410
↘0.000, 0.00%
10      3.6418
↘0.001, 0.02%
11      3.6408
↗0.001, 0.03%
12      3.6410
↘0.000, 0.01%
13      3.6410
↘0.000, 0.00%
14      3.6410
No Change
15      3.6410
↗0.000, 0.00%
16      3.6413
↘0.000, 0.01%
17      3.6410
↗0.000, 0.01%
18      3.6410
↘0.000, 0.00%
19      3.6418
↘0.001, 0.02%
20      3.6410
↗0.001, 0.02%
21      3.6410
No Change
22      3.6410
↗0.000, 0.00%
23      3.6418
↘0.001, 0.02%
24      3.6410
↗0.001, 0.02%
25      3.6408
↗0.000, 0.01%
26      3.6413
↘0.000, 0.01%
27      3.6410
↗0.000, 0.01%
28      3.6410
No Change
29      3.6410
↗0.000, 0.00%
30      3.6410
↗0.000, 0.00%

August, 2019

01      3.6408
02      3.6410
↘0.000, 0.01%
03      3.6410
No Change
04      3.6410
↗0.000, 0.00%
05      3.6410
↘0.000, 0.00%
06      3.6410
↗0.000, 0.00%
07      3.6410
↗0.000, 0.00%
08      3.6410
↘0.000, 0.00%
09      3.6410
↘0.000, 0.00%
10      3.6410
No Change
11      3.6410
↗0.000, 0.00%
12      3.6410
↗0.000, 0.00%
13      3.6410
↘0.000, 0.00%
14      3.6416
↘0.001, 0.01%
15      3.6409
↗0.001, 0.02%
16      3.6410
↘0.000, 0.00%
17      3.6410
No Change
18      3.6410
↗0.000, 0.00%
19      3.6410
↘0.000, 0.00%
20      3.6418
↘0.001, 0.02%
21      3.6418
No Change
22      3.6410
↗0.001, 0.02%
23      3.6410
↘0.000, 0.00%
24      3.6410
No Change
25      3.6410
↗0.000, 0.00%
26      3.6410
↗0.000, 0.00%
27      3.6418
↘0.001, 0.02%
28      3.6410
↗0.001, 0.02%
29      3.6410
↗0.000, 0.00%
30      3.6410
↘0.000, 0.00%
31      3.6410
No Change

July, 2019

01      3.6413
02      3.6413
No Change
03      3.6410
↗0.000, 0.01%
04      3.6418
↘0.001, 0.02%
05      3.6411
↗0.001, 0.02%
06      3.6411
No Change
07      3.6411
No Change
08      3.6418
↘0.001, 0.02%
09      3.6410
↗0.001, 0.02%
10      3.6418
↘0.001, 0.02%
11      3.6408
↗0.001, 0.03%
12      3.6418
↘0.001, 0.03%
13      3.6418
No Change
14      3.6418
No Change
15      3.6408
↗0.001, 0.03%
16      3.6408
No Change
17      3.6410
↘0.000, 0.01%
18      3.6408
↗0.000, 0.01%
19      3.6408
No Change
20      3.6408
No Change
21      3.6408
No Change
22      3.6418
↘0.001, 0.03%
23      3.6408
↗0.001, 0.03%
24      3.6410
↘0.000, 0.01%
25      3.6410
↘0.000, 0.00%
26      3.6410
↘0.000, 0.00%
27      3.6410
No Change
28      3.6410
↗0.000, 0.00%
29      3.6408
↗0.000, 0.01%
30      3.6410
↘0.000, 0.01%
31      3.6408
↗0.000, 0.01%

June, 2019

01      3.6410
02      3.6410
↗0.000, 0.00%
03      3.6410
↗0.000, 0.00%
04      3.6413
↘0.000, 0.01%
05      3.6413
No Change
06      3.6413
No Change
07      3.6410
↗0.000, 0.01%
08      3.6410
No Change
09      3.6410
↗0.000, 0.00%
10      3.6413
↘0.000, 0.01%
11      3.6410
↗0.000, 0.01%
12      3.6413
↘0.000, 0.01%
13      3.6410
↗0.000, 0.01%
14      3.6413
↘0.000, 0.01%
15      3.6413
No Change
16      3.6413
No Change
17      3.6408
↗0.000, 0.01%
18      3.6410
↘0.000, 0.01%
19      3.6410
↗0.000, 0.00%
20      3.6408
↗0.000, 0.01%
21      3.6410
↘0.000, 0.01%
22      3.6410
No Change
23      3.6410
↗0.000, 0.00%
24      3.6418
↘0.001, 0.02%
25      3.6410
↗0.001, 0.02%
26      3.6410
↘0.000, 0.00%
27      3.6413
↘0.000, 0.01%
28      3.6410
↗0.000, 0.01%
29      3.6410
No Change
30      3.6410
↗0.000, 0.00%

May, 2019

01      3.6408
02      3.6413
↘0.000, 0.01%
03      3.6410
↗0.000, 0.01%
04      3.6410
No Change
05      3.6410
↗0.000, 0.00%
06      3.6408
↗0.000, 0.01%
07      3.6413
↘0.000, 0.01%
08      3.6413
No Change
09      3.6410
↗0.000, 0.01%
10      3.6410
↘0.000, 0.00%
11      3.6410
No Change
12      3.6410
↗0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6418
↘0.001, 0.02%
15      3.6418
No Change
16      3.6408
↗0.001, 0.03%
17      3.6410
↘0.000, 0.01%
18      3.6410
No Change
19      3.6410
↗0.000, 0.00%
20      3.6418
↘0.001, 0.02%
21      3.6413
↗0.001, 0.01%
22      3.6413
No Change
23      3.6415
↘0.000, 0.01%
24      3.6410
↗0.000, 0.01%
25      3.6410
No Change
26      3.6410
↗0.000, 0.00%
27      3.6408
↗0.000, 0.01%
28      3.6413
↘0.000, 0.01%
29      3.6410
↗0.000, 0.01%
30      3.6408
↗0.000, 0.01%
31      3.6410
↘0.000, 0.01%

April, 2019

01      3.6410
02      3.6413
↘0.000, 0.01%
03      3.6410
↗0.000, 0.01%
04      3.6413
↘0.000, 0.01%
05      3.6413
No Change
06      3.6413
No Change
07      3.6413
No Change
08      3.6409
↗0.000, 0.01%
09      3.6411
↘0.000, 0.00%
10      3.6418
↘0.001, 0.02%
11      3.6413
↗0.000, 0.01%
12      3.6413
↗0.000, 0.00%
13      3.6413
No Change
14      3.6413
No Change
15      3.6413
No Change
16      3.6410
↗0.000, 0.01%
17      3.6412
↘0.000, 0.01%
18      3.6413
↘0.000, 0.00%
19      3.6405
↗0.001, 0.02%
20      3.6405
No Change
21      3.6405
↗0.000, 0.00%
22      3.6410
↘0.001, 0.01%
23      3.6408
↗0.000, 0.01%
24      3.6413
↘0.001, 0.01%
25      3.6408
↗0.001, 0.01%
26      3.6405
↗0.000, 0.01%
27      3.6405
No Change
28      3.6405
↗0.000, 0.00%
29      3.6408
↘0.000, 0.01%
30      3.6413
↘0.000, 0.01%

March, 2019

01      3.6410
02      3.6410
No Change
03      3.6410
↗0.000, 0.00%
04      3.6413
↘0.000, 0.01%
05      3.6411
↗0.000, 0.00%
06      3.6410
↗0.000, 0.00%
07      3.6413
↘0.000, 0.01%
08      3.6410
↗0.000, 0.01%
09      3.6410
No Change
10      3.6410
↗0.000, 0.00%
11      3.6410
No Change
12      3.6410
↘0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6413
↘0.000, 0.01%
15      3.6411
↗0.000, 0.00%
16      3.6411
No Change
17      3.6411
↗0.000, 0.00%
18      3.6413
↘0.000, 0.00%
19      3.6411
↗0.000, 0.00%
20      3.6408
↗0.000, 0.01%
21      3.6413
↘0.000, 0.01%
22      3.6411
↗0.000, 0.00%
23      3.6411
No Change
24      3.6411
↗0.000, 0.00%
25      3.6411
↗0.000, 0.00%
26      3.6408
↗0.000, 0.01%
27      3.6408
No Change
28      3.6408
No Change
29      3.6411
↘0.000, 0.01%
30      3.6411
No Change
31      3.6411
↗0.000, 0.00%

February, 2019

01      3.6411
02      3.6411
No Change
03      3.6411
No Change
04      3.6408
↗0.000, 0.01%
05      3.6410
↘0.000, 0.01%
06      3.6413
↘0.000, 0.01%
07      3.6410
↗0.000, 0.01%
08      3.6410
↘0.000, 0.00%
09      3.6410
No Change
10      3.6410
↗0.000, 0.00%
11      3.6410
↘0.000, 0.00%
12      3.6410
↗0.000, 0.00%
13      3.6410
↗0.000, 0.00%
14      3.6411
↘0.000, 0.00%
15      3.6411
↘0.000, 0.00%
16      3.6411
No Change
17      3.6411
↗0.000, 0.00%
18      3.6413
↘0.000, 0.00%
19      3.6411
↗0.000, 0.00%
20      3.6410
↗0.000, 0.00%
21      3.6408
↗0.000, 0.01%
22      3.6413
↘0.000, 0.01%
23      3.6413
No Change
24      3.6413
No Change
25      3.6413
No Change
26      3.6411
↗0.000, 0.00%
27      3.6411
↗0.000, 0.00%
28      3.6410
↗0.000, 0.00%

January, 2019

01      3.6413
02      3.6411
↗0.000, 0.00%
03      3.6411
↘0.000, 0.00%
04      3.6413
↘0.000, 0.00%
05      3.6413
No Change
06      3.6413
No Change
07      3.6411
↗0.000, 0.00%
08      3.6408
↗0.000, 0.01%
09      3.6410
↘0.000, 0.01%
10      3.6413
↘0.000, 0.01%
11      3.6410
↗0.000, 0.01%
12      3.6410
No Change
13      3.6410
↗0.000, 0.00%
14      3.6415
↘0.001, 0.01%
15      3.6411
↗0.000, 0.01%
16      3.6413
↘0.000, 0.00%
17      3.6410
↗0.000, 0.01%
18      3.6410
↘0.000, 0.00%
19      3.6410
No Change
20      3.6410
↗0.000, 0.00%
21      3.6410
↘0.000, 0.00%
22      3.6410
↘0.000, 0.00%
23      3.6410
↗0.000, 0.00%
24      3.6410
↘0.000, 0.00%
25      3.6411
↘0.000, 0.00%
26      3.6411
No Change
27      3.6411
No Change
28      3.6411
↘0.000, 0.00%
29      3.6413
↘0.000, 0.00%
30      3.6411
↗0.000, 0.00%
31      3.6412
↘0.000, 0.00%