Sudanese Pound SDG 2008 Conversion Rates

  • Opening Value is 2.030916 SDG per Dollar
  • Closing Value is 2.189795 SDG per Dollar
  • Change in Value during 2008 is 0.1589 which is 7.82%
  • Best Performance is on 2008-04-23 with 2.017189 SDG per Dollar
  • Lowest Performance is on 2008-11-20 with 2.217435 SDG per Dollar
  • Average Value is 2.1081 SDG per Dollar
  • Swing Between the higest and the lowest is 0.2002 per Dollar, that is 9.86% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2008-12-31 2.1898 SDG
2008-11-30 2.2086 SDG
2008-10-31 2.2022 SDG
2008-09-30 2.1216 SDG
2008-08-31 2.0956 SDG
2008-07-31 2.0747 SDG
2008-06-30 2.0693 SDG
2008-05-31 2.0372 SDG
2008-04-30 2.0279 SDG

December, 2008

01      2.2075
02      2.2133
↘0.006, 0.26%
03      2.2098
↗0.003, 0.16%
04      2.2054
↗0.004, 0.20%
05      2.2039
↗0.002, 0.07%
06      2.2039
No Change
07      2.2039
No Change
08      2.2071
↘0.003, 0.14%
09      2.2026
↗0.005, 0.20%
10      2.2050
↘0.002, 0.11%
11      2.2027
↗0.002, 0.10%
12      2.2007
↗0.002, 0.09%
13      2.2007
No Change
14      2.2007
No Change
15      2.1894
↗0.011, 0.51%
16      2.1892
↗0.000, 0.01%
17      2.1935
↘0.004, 0.20%
18      2.1815
↗0.012, 0.55%
19      2.1771
↗0.004, 0.20%
20      2.1771
No Change
21      2.1771
No Change
22      2.1921
↘0.015, 0.69%
23      2.1918
↗0.000, 0.01%
24      2.1869
↗0.005, 0.22%
25      2.1918
↘0.005, 0.22%
26      2.1869
↗0.005, 0.22%
27      2.1869
No Change
28      2.1869
No Change
29      2.1797
↗0.007, 0.33%
30      2.1835
↘0.004, 0.17%
31      2.1898
↘0.006, 0.29%

November, 2008

01      2.2022
02      2.2022
No Change
03      2.2042
↘0.002, 0.09%
04      2.2134
↘0.009, 0.41%
05      2.2027
↗0.011, 0.48%
06      2.2027
↘0.000, 0.00%
07      2.2060
↘0.003, 0.15%
08      2.2060
No Change
09      2.2060
No Change
10      2.2022
↗0.004, 0.17%
11      2.2061
↘0.004, 0.18%
12      2.2140
↘0.008, 0.35%
13      2.2137
↗0.000, 0.01%
14      2.2023
↗0.011, 0.51%
15      2.2023
No Change
16      2.2023
No Change
17      2.2109
↘0.009, 0.39%
18      2.2137
↘0.003, 0.13%
19      2.2148
↘0.001, 0.05%
20      2.2174
↘0.003, 0.12%
21      2.2056
↗0.012, 0.53%
22      2.2056
No Change
23      2.2056
No Change
24      2.2006
↗0.005, 0.23%
25      2.1938
↗0.007, 0.31%
26      2.1986
↘0.005, 0.21%
27      2.2035
↘0.005, 0.22%
28      2.2086
↘0.005, 0.23%
29      2.2086
No Change
30      2.2086
No Change

October, 2008

01      2.1203
02      2.1200
↗0.000, 0.01%
03      2.1308
↘0.011, 0.51%
04      2.1308
No Change
05      2.1308
No Change
06      2.1147
↗0.016, 0.76%
07      2.1182
↘0.004, 0.17%
08      2.1166
↗0.002, 0.07%
09      2.1235
↘0.007, 0.33%
10      2.1188
↗0.005, 0.22%
11      2.1188
No Change
12      2.1188
No Change
13      2.1245
↘0.006, 0.27%
14      2.1182
↗0.006, 0.30%
15      2.1207
↘0.003, 0.12%
16      2.1184
↗0.002, 0.11%
17      2.1182
↗0.000, 0.01%
18      2.1182
No Change
19      2.1182
No Change
20      2.1903
↘0.072, 3.40%
21      2.1196
↗0.071, 3.23%
22      2.1209
↘0.001, 0.06%
23      2.1212
↘0.000, 0.01%
24      2.1238
↘0.003, 0.12%
25      2.1238
No Change
26      2.1238
No Change
27      2.2054
↘0.082, 3.84%
28      2.2092
↘0.004, 0.17%
29      2.2137
↘0.004, 0.20%
30      2.2117
↗0.002, 0.09%
31      2.2022
↗0.009, 0.43%

September, 2008

01      2.1140
02      2.1141
↘0.000, 0.00%
03      2.1050
↗0.009, 0.43%
04      2.1056
↘0.001, 0.03%
05      2.1129
↘0.007, 0.34%
06      2.1129
No Change
07      2.1129
No Change
08      2.0898
↗0.023, 1.09%
09      2.1254
↘0.036, 1.70%
10      2.1250
↗0.000, 0.02%
11      2.1161
↗0.009, 0.42%
12      2.1146
↗0.001, 0.07%
13      2.1146
No Change
14      2.1146
No Change
15      2.1159
↘0.001, 0.06%
16      2.1122
↗0.004, 0.18%
17      2.1287
↘0.016, 0.78%
18      2.1170
↗0.012, 0.55%
19      2.1342
↘0.017, 0.81%
20      2.1342
No Change
21      2.1342
No Change
22      2.0873
↗0.047, 2.19%
23      2.1154
↘0.028, 1.34%
24      2.1145
↗0.001, 0.04%
25      2.1199
↘0.005, 0.25%
26      2.1161
↗0.004, 0.18%
27      2.1161
No Change
28      2.1161
No Change
29      2.1201
↘0.004, 0.19%
30      2.1216
↘0.002, 0.07%

August, 2008

01      2.0761
02      2.0761
No Change
03      2.0761
No Change
04      2.0832
↘0.007, 0.35%
05      2.0837
↘0.000, 0.02%
06      2.0870
↘0.003, 0.16%
07      2.0922
↘0.005, 0.25%
08      2.1176
↘0.025, 1.21%
09      2.1176
No Change
10      2.1176
No Change
11      2.0874
↗0.030, 1.43%
12      2.0887
↘0.001, 0.06%
13      2.0811
↗0.008, 0.37%
14      2.0870
↘0.006, 0.29%
15      2.0885
↘0.002, 0.07%
16      2.0885
No Change
17      2.0885
No Change
18      2.0851
↗0.003, 0.16%
19      2.1134
↘0.028, 1.36%
20      2.1132
↗0.000, 0.01%
21      2.1127
↗0.000, 0.02%
22      2.1112
↗0.002, 0.07%
23      2.1112
No Change
24      2.1112
No Change
25      2.1132
↘0.002, 0.10%
26      2.1141
↘0.001, 0.05%
27      2.1166
↘0.002, 0.12%
28      2.1153
↗0.001, 0.06%
29      2.0956
↗0.020, 0.93%
30      2.0956
No Change
31      2.0956
No Change

July, 2008

01      2.0682
02      2.0650
↗0.003, 0.15%
03      2.0663
↘0.001, 0.06%
04      2.0659
↗0.000, 0.02%
05      2.0659
No Change
06      2.0659
No Change
07      2.0661
↘0.000, 0.01%
08      2.0669
↘0.001, 0.04%
09      2.0655
↗0.001, 0.07%
10      2.0673
↘0.002, 0.09%
11      2.0669
↗0.000, 0.02%
12      2.0669
No Change
13      2.0669
No Change
14      2.0675
↘0.001, 0.03%
15      2.0687
↘0.001, 0.06%
16      2.0733
↘0.005, 0.22%
17      2.0747
↘0.001, 0.07%
18      2.0740
↗0.001, 0.03%
19      2.0740
No Change
20      2.0740
No Change
21      2.0754
↘0.001, 0.07%
22      2.0697
↗0.006, 0.28%
23      2.0733
↘0.004, 0.17%
24      2.0732
↗0.000, 0.00%
25      2.0746
↘0.001, 0.07%
26      2.0746
No Change
27      2.0746
No Change
28      2.0737
↗0.001, 0.04%
29      2.0727
↗0.001, 0.05%
30      2.0916
↘0.019, 0.91%
31      2.0747
↗0.017, 0.81%

June, 2008

01      2.0372
02      2.0389
↘0.002, 0.08%
03      2.0387
↗0.000, 0.01%
04      2.0412
↘0.002, 0.12%
05      2.0463
↘0.005, 0.25%
06      2.0551
↘0.009, 0.43%
07      2.0551
No Change
08      2.0551
No Change
09      2.0556
↘0.001, 0.03%
10      2.0839
↘0.028, 1.38%
11      2.0597
↗0.024, 1.17%
12      2.0461
↗0.014, 0.66%
13      2.0688
↘0.023, 1.11%
14      2.0688
No Change
15      2.0688
No Change
16      2.0685
↗0.000, 0.02%
17      2.0686
↘0.000, 0.01%
18      2.0687
↘0.000, 0.00%
19      2.0675
↗0.001, 0.06%
20      2.0661
↗0.001, 0.07%
21      2.0661
No Change
22      2.0661
No Change
23      2.0655
↗0.001, 0.03%
24      2.0556
↗0.010, 0.48%
25      2.0565
↘0.001, 0.04%
26      2.0564
↗0.000, 0.01%
27      2.0552
↗0.001, 0.06%
28      2.0552
No Change
29      2.0552
No Change
30      2.0693
↘0.014, 0.69%

May, 2008

01      2.0279
02      2.0414
↘0.014, 0.67%
03      2.0414
No Change
04      2.0414
No Change
05      2.0407
↗0.001, 0.04%
06      2.0331
↗0.008, 0.37%
07      2.0430
↘0.010, 0.48%
08      2.0429
↗0.000, 0.01%
09      2.0426
↗0.000, 0.01%
10      2.0426
No Change
11      2.0426
No Change
12      2.0446
↘0.002, 0.10%
13      2.0528
↘0.008, 0.40%
14      2.0530
↘0.000, 0.01%
15      2.0398
↗0.013, 0.64%
16      2.0435
↘0.004, 0.18%
17      2.0435
No Change
18      2.0435
No Change
19      2.0448
↘0.001, 0.06%
20      2.0350
↗0.010, 0.48%
21      2.0352
↘0.000, 0.01%
22      2.0359
↘0.001, 0.04%
23      2.0270
↗0.009, 0.44%
24      2.0270
No Change
25      2.0270
No Change
26      2.0224
↗0.005, 0.23%
27      2.0231
↘0.001, 0.03%
28      2.0239
↘0.001, 0.04%
29      2.0246
↘0.001, 0.04%
30      2.0372
↘0.013, 0.62%
31      2.0372
No Change

April, 2008

11      2.0309
↘2.031, inf%
12      2.0309
No Change
13      2.0309
No Change
14      2.0281
↗0.003, 0.14%
15      2.0293
↘0.001, 0.06%
16      2.0316
↘0.002, 0.12%
17      2.0329
↘0.001, 0.06%
18      2.0241
↗0.009, 0.43%
19      2.0241
No Change
20      2.0241
No Change
21      2.0225
↗0.002, 0.08%
22      2.0183
↗0.004, 0.21%
23      2.0172
↗0.001, 0.06%
24      2.0391
↘0.022, 1.08%
25      2.0202
↗0.019, 0.92%
26      2.0202
No Change
27      2.0202
No Change
28      2.0306
↘0.010, 0.51%
29      2.0304
↗0.000, 0.01%
30      2.0279
↗0.003, 0.13%

March, 2008

February, 2008

January, 2008