Sudanese Pound SDG 2009 Conversion Rates

  • Opening Value is 2.189795 SDG per Dollar
  • Closing Value is 2.234396 SDG per Dollar
  • Change in Value during 2009 is 0.0446 which is 2.04%
  • Best Performance is on 2009-01-01 with 2.189795 SDG per Dollar
  • Lowest Performance is on 2009-08-20 with 2.471615 SDG per Dollar
  • Average Value is 2.3143 SDG per Dollar
  • Swing Between the higest and the lowest is 0.2818 per Dollar, that is 12.87% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2009-12-31 2.2344 SDG
2009-11-30 2.2423 SDG
2009-10-31 2.2756 SDG
2009-09-30 2.3095 SDG
2009-08-31 2.4368 SDG
2009-07-31 2.4236 SDG
2009-06-30 2.3769 SDG
2009-05-31 2.3574 SDG
2009-04-30 2.3369 SDG
2009-03-31 2.3029 SDG
2009-02-28 2.2757 SDG
2009-01-31 2.2283 SDG

December, 2009

01      2.2393
02      2.2374
↗0.002, 0.08%
03      2.2372
↗0.000, 0.01%
04      2.2425
↘0.005, 0.23%
05      2.2425
No Change
06      2.2425
No Change
07      2.2368
↗0.006, 0.25%
08      2.2366
↗0.000, 0.01%
09      2.2364
↗0.000, 0.01%
10      2.2364
↘0.000, 0.00%
11      2.2416
↘0.005, 0.23%
12      2.2416
No Change
13      2.2416
No Change
14      2.2360
↗0.006, 0.25%
15      2.2360
↗0.000, 0.00%
16      2.2358
↗0.000, 0.01%
17      2.2358
↘0.000, 0.00%
18      2.2358
↘0.000, 0.00%
19      2.2358
No Change
20      2.2358
No Change
21      2.2353
↗0.001, 0.02%
22      2.2345
↗0.001, 0.03%
23      2.2351
↘0.001, 0.03%
24      2.2350
↗0.000, 0.00%
25      2.2350
No Change
26      2.2350
No Change
27      2.2350
No Change
28      2.2347
↗0.000, 0.01%
29      2.2346
↗0.000, 0.00%
30      2.2345
↗0.000, 0.00%
31      2.2344
↗0.000, 0.00%

November, 2009

01      2.2756
02      2.2702
↗0.005, 0.24%
03      2.2688
↗0.001, 0.06%
04      2.2682
↗0.001, 0.02%
05      2.2664
↗0.002, 0.08%
06      2.2650
↗0.001, 0.06%
07      2.2650
No Change
08      2.2650
No Change
09      2.2631
↗0.002, 0.09%
10      2.2576
↗0.005, 0.24%
11      2.2576
↗0.000, 0.00%
12      2.2630
↘0.005, 0.24%
13      2.2576
↗0.005, 0.24%
14      2.2576
No Change
15      2.2576
No Change
16      2.2574
↗0.000, 0.01%
17      2.2539
↗0.004, 0.16%
18      2.2537
↗0.000, 0.01%
19      2.2533
↗0.000, 0.02%
20      2.2533
No Change
21      2.2533
No Change
22      2.2533
No Change
23      2.2531
↗0.000, 0.01%
24      2.2529
↗0.000, 0.01%
25      2.2525
↗0.000, 0.02%
26      2.2524
↗0.000, 0.00%
27      2.2507
↗0.002, 0.08%
28      2.2507
No Change
29      2.2507
No Change
30      2.2423
↗0.008, 0.37%

October, 2009

01      2.3094
02      2.3094
↗0.000, 0.00%
03      2.3094
No Change
04      2.3094
No Change
05      2.3094
↘0.000, 0.00%
06      2.3094
↗0.000, 0.00%
07      2.2972
↗0.012, 0.53%
08      2.2947
↗0.003, 0.11%
09      2.2947
↘0.000, 0.00%
10      2.2947
No Change
11      2.2947
No Change
12      2.2935
↗0.001, 0.05%
13      2.2894
↗0.004, 0.18%
14      2.2840
↗0.005, 0.24%
15      2.2807
↗0.003, 0.14%
16      2.2805
↗0.000, 0.01%
17      2.2805
No Change
18      2.2805
No Change
19      2.2790
↗0.001, 0.06%
20      2.2762
↗0.003, 0.12%
21      2.2759
↗0.000, 0.01%
22      2.2751
↗0.001, 0.03%
23      2.2744
↗0.001, 0.03%
24      2.2744
No Change
25      2.2744
No Change
26      2.2717
↗0.003, 0.12%
27      2.2938
↘0.022, 0.97%
28      2.2758
↗0.018, 0.78%
29      2.2756
↗0.000, 0.01%
30      2.2756
↘0.000, 0.00%
31      2.2756
No Change

September, 2009

01      2.4287
02      2.4271
↗0.002, 0.06%
03      2.4165
↗0.011, 0.44%
04      2.4089
↗0.008, 0.31%
05      2.4089
No Change
06      2.4089
No Change
07      2.3944
↗0.014, 0.60%
08      2.3912
↗0.003, 0.13%
09      2.3765
↗0.015, 0.62%
10      2.3602
↗0.016, 0.69%
11      2.3609
↘0.001, 0.03%
12      2.3609
No Change
13      2.3609
No Change
14      2.3605
↗0.000, 0.01%
15      2.3488
↗0.012, 0.50%
16      2.3489
↘0.000, 0.01%
17      2.3424
↗0.007, 0.28%
18      2.3491
↘0.007, 0.29%
19      2.3491
No Change
20      2.3491
No Change
21      2.3299
↗0.019, 0.82%
22      2.3242
↗0.006, 0.25%
23      2.3217
↗0.003, 0.11%
24      2.3198
↗0.002, 0.08%
25      2.3153
↗0.004, 0.19%
26      2.3153
No Change
27      2.3153
No Change
28      2.3124
↗0.003, 0.13%
29      2.3100
↗0.002, 0.10%
30      2.3095
↗0.000, 0.02%

August, 2009

01      2.4236
02      2.4236
No Change
03      2.4179
↗0.006, 0.24%
04      2.4259
↘0.008, 0.33%
05      2.4291
↘0.003, 0.13%
06      2.4346
↘0.006, 0.23%
07      2.4352
↘0.001, 0.02%
08      2.4352
No Change
09      2.4352
No Change
10      2.4414
↘0.006, 0.26%
11      2.4608
↘0.019, 0.79%
12      2.4593
↗0.001, 0.06%
13      2.4618
↘0.002, 0.10%
14      2.4557
↗0.006, 0.25%
15      2.4557
No Change
16      2.4557
No Change
17      2.4703
↘0.015, 0.59%
18      2.4715
↘0.001, 0.05%
19      2.4694
↗0.002, 0.08%
20      2.4716
↘0.002, 0.09%
21      2.4655
↗0.006, 0.25%
22      2.4655
No Change
23      2.4655
No Change
24      2.4600
↗0.006, 0.22%
25      2.4647
↘0.005, 0.19%
26      2.4570
↗0.008, 0.31%
27      2.4513
↗0.006, 0.23%
28      2.4513
↗0.000, 0.00%
29      2.4513
No Change
30      2.4513
No Change
31      2.4368
↗0.015, 0.59%

July, 2009

01      2.3784
02      2.3771
↗0.001, 0.06%
03      2.3759
↗0.001, 0.05%
04      2.3759
No Change
05      2.3759
No Change
06      2.3782
↘0.002, 0.10%
07      2.3827
↘0.005, 0.19%
08      2.3827
↘0.000, 0.00%
09      2.4002
↘0.017, 0.73%
10      2.3942
↗0.006, 0.25%
11      2.3942
No Change
12      2.3942
No Change
13      2.3995
↘0.005, 0.22%
14      2.3993
↗0.000, 0.01%
15      2.3962
↗0.003, 0.13%
16      2.3917
↗0.005, 0.19%
17      2.3851
↗0.007, 0.28%
18      2.3851
No Change
19      2.3851
No Change
20      2.3874
↘0.002, 0.10%
21      2.3850
↗0.002, 0.10%
22      2.3859
↘0.001, 0.04%
23      2.3835
↗0.002, 0.10%
24      2.3834
↗0.000, 0.00%
25      2.3834
No Change
26      2.3834
No Change
27      2.3886
↘0.005, 0.22%
28      2.3920
↘0.003, 0.14%
29      2.4179
↘0.026, 1.08%
30      2.4236
↘0.006, 0.24%
31      2.4236
↗0.000, 0.00%

June, 2009

01      2.3561
02      2.3799
↘0.024, 1.01%
03      2.3777
↗0.002, 0.09%
04      2.3842
↘0.007, 0.27%
05      2.3781
↗0.006, 0.26%
06      2.3781
No Change
07      2.3781
No Change
08      2.3711
↗0.007, 0.29%
09      2.3779
↘0.007, 0.28%
10      2.3781
↘0.000, 0.01%
11      2.3805
↘0.002, 0.10%
12      2.3781
↗0.002, 0.10%
13      2.3781
No Change
14      2.3781
No Change
15      2.3836
↘0.006, 0.23%
16      2.3900
↘0.006, 0.27%
17      2.3986
↘0.009, 0.36%
18      2.3834
↗0.015, 0.63%
19      2.3855
↘0.002, 0.09%
20      2.3855
No Change
21      2.3855
No Change
22      2.3783
↗0.007, 0.30%
23      2.3778
↗0.000, 0.02%
24      2.3770
↗0.001, 0.03%
25      2.3779
↘0.001, 0.04%
26      2.3767
↗0.001, 0.05%
27      2.3767
No Change
28      2.3767
No Change
29      2.3794
↘0.003, 0.11%
30      2.3769
↗0.003, 0.11%

May, 2009

01      2.3369
02      2.3369
No Change
03      2.3369
No Change
04      2.3458
↘0.009, 0.38%
05      2.3592
↘0.013, 0.57%
06      2.3612
↘0.002, 0.08%
07      2.3614
↘0.000, 0.01%
08      2.3545
↗0.007, 0.29%
09      2.3545
No Change
10      2.3545
No Change
11      2.3613
↘0.007, 0.29%
12      2.3636
↘0.002, 0.10%
13      2.3595
↗0.004, 0.18%
14      2.3616
↘0.002, 0.09%
15      2.3605
↗0.001, 0.05%
16      2.3605
No Change
17      2.3605
No Change
18      2.3615
↘0.001, 0.04%
19      2.3621
↘0.001, 0.03%
20      2.3628
↘0.001, 0.03%
21      2.3422
↗0.021, 0.87%
22      2.3468
↘0.005, 0.19%
23      2.3468
No Change
24      2.3468
No Change
25      2.3621
↘0.015, 0.65%
26      2.3593
↗0.003, 0.12%
27      2.3633
↘0.004, 0.17%
28      2.3616
↗0.002, 0.07%
29      2.3574
↗0.004, 0.18%
30      2.3574
No Change
31      2.3574
No Change

April, 2009

01      2.3019
02      2.2768
↗0.025, 1.09%
03      2.3000
↘0.023, 1.02%
04      2.3000
No Change
05      2.3000
No Change
06      2.3041
↘0.004, 0.18%
07      2.3044
↘0.000, 0.01%
08      2.3037
↗0.001, 0.03%
09      2.3032
↗0.001, 0.02%
10      2.3032
No Change
11      2.3032
No Change
12      2.3032
No Change
13      2.3032
No Change
14      2.3036
↘0.000, 0.02%
15      2.3039
↘0.000, 0.01%
16      2.3029
↗0.001, 0.04%
17      2.3027
↗0.000, 0.01%
18      2.3027
No Change
19      2.3027
No Change
20      2.3009
↗0.002, 0.08%
21      2.3021
↘0.001, 0.05%
22      2.3027
↘0.001, 0.03%
23      2.3320
↘0.029, 1.27%
24      2.3226
↗0.009, 0.40%
25      2.3226
No Change
26      2.3226
No Change
27      2.3291
↘0.006, 0.28%
28      2.3307
↘0.002, 0.07%
29      2.3345
↘0.004, 0.17%
30      2.3369
↘0.002, 0.10%

March, 2009

01      2.2757
02      2.2778
↘0.002, 0.09%
03      2.2729
↗0.005, 0.22%
04      2.2785
↘0.006, 0.25%
05      2.2718
↗0.007, 0.29%
06      2.2829
↘0.011, 0.49%
07      2.2829
No Change
08      2.2829
No Change
09      2.2808
↗0.002, 0.10%
10      2.2817
↘0.001, 0.04%
11      2.2798
↗0.002, 0.08%
12      2.2788
↗0.001, 0.05%
13      2.2780
↗0.001, 0.03%
14      2.2780
No Change
15      2.2780
No Change
16      2.2547
↗0.023, 1.03%
17      2.2824
↘0.028, 1.23%
18      2.2820
↗0.000, 0.02%
19      2.2832
↘0.001, 0.05%
20      2.2788
↗0.004, 0.19%
21      2.2788
No Change
22      2.2788
No Change
23      2.2810
↘0.002, 0.10%
24      2.2795
↗0.001, 0.06%
25      2.3023
↘0.023, 1.00%
26      2.3028
↘0.000, 0.02%
27      2.3053
↘0.003, 0.11%
28      2.3053
No Change
29      2.3053
No Change
30      2.3161
↘0.011, 0.47%
31      2.3029
↗0.013, 0.57%

February, 2009

01      2.2283
02      2.2308
↘0.003, 0.11%
03      2.2154
↗0.015, 0.69%
04      2.2278
↘0.012, 0.56%
05      2.2221
↗0.006, 0.25%
06      2.2411
↘0.019, 0.85%
07      2.2411
No Change
08      2.2411
No Change
09      2.2280
↗0.013, 0.58%
10      2.2419
↘0.014, 0.62%
11      2.2253
↗0.017, 0.74%
12      2.2248
↗0.000, 0.02%
13      2.2387
↘0.014, 0.63%
14      2.2387
No Change
15      2.2387
No Change
16      2.2260
↗0.013, 0.57%
17      2.2252
↗0.001, 0.04%
18      2.2455
↘0.020, 0.91%
19      2.2449
↗0.001, 0.03%
20      2.2422
↗0.003, 0.12%
21      2.2422
No Change
22      2.2422
No Change
23      2.2393
↗0.003, 0.13%
24      2.2318
↗0.007, 0.33%
25      2.2746
↘0.043, 1.92%
26      2.2760
↘0.001, 0.06%
27      2.2757
↗0.000, 0.01%
28      2.2757
No Change

January, 2009

01      2.1898
02      2.1920
↘0.002, 0.10%
03      2.1920
No Change
04      2.1920
No Change
05      2.2378
↘0.046, 2.09%
06      2.2191
↗0.019, 0.84%
07      2.1955
↗0.024, 1.07%
08      2.1942
↗0.001, 0.06%
09      2.1943
↘0.000, 0.01%
10      2.1943
No Change
11      2.1943
No Change
12      2.2179
↘0.024, 1.07%
13      2.1962
↗0.022, 0.98%
14      2.2239
↘0.028, 1.26%
15      2.2109
↗0.013, 0.58%
16      2.2121
↘0.001, 0.05%
17      2.2121
No Change
18      2.2121
No Change
19      2.2403
↘0.028, 1.28%
20      2.2306
↗0.010, 0.43%
21      2.2372
↘0.007, 0.30%
22      2.2262
↗0.011, 0.49%
23      2.2416
↘0.015, 0.69%
24      2.2416
No Change
25      2.2416
No Change
26      2.2325
↗0.009, 0.41%
27      2.2314
↗0.001, 0.05%
28      2.2334
↘0.002, 0.09%
29      2.2315
↗0.002, 0.08%
30      2.2283
↗0.003, 0.14%
31      2.2283
No Change