Sudanese Pound SDG 2011 Conversion Rates

  • Opening Value is 2.497837 SDG per Dollar
  • Closing Value is 2.674444 SDG per Dollar
  • Change in Value during 2011 is 0.1766 which is 7.07%
  • Best Performance is on 2011-01-01,2011-01-02 with 2.497837 SDG per Dollar
  • Lowest Performance is on 2011-03-17 with 2.810283 SDG per Dollar
  • Average Value is 2.6644 SDG per Dollar
  • Swing Between the higest and the lowest is 0.3124 per Dollar, that is 12.51% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2011-12-31 2.6744 SDG
2011-11-30 2.6767 SDG
2011-10-31 2.6764 SDG
2011-09-30 2.6720 SDG
2011-08-31 2.6719 SDG
2011-07-31 2.6796 SDG
2011-06-30 2.6764 SDG
2011-05-31 2.6712 SDG
2011-04-30 2.6765 SDG
2011-03-31 2.7968 SDG
2011-02-28 2.6925 SDG
2011-01-31 2.5052 SDG

December, 2011

01      2.6764
02      2.6752
↗0.001, 0.05%
03      2.6752
No Change
04      2.6752
No Change
05      2.6697
↗0.006, 0.21%
06      2.6716
↘0.002, 0.07%
07      2.6700
↗0.002, 0.06%
08      2.6777
↘0.008, 0.29%
09      2.6756
↗0.002, 0.08%
10      2.6770
↘0.001, 0.05%
11      2.6770
No Change
12      2.6773
↘0.000, 0.01%
13      2.6777
↘0.000, 0.01%
14      2.6778
↘0.000, 0.00%
15      2.6747
↗0.003, 0.12%
16      2.6775
↘0.003, 0.10%
17      2.6775
No Change
18      2.6775
No Change
19      2.6745
↗0.003, 0.11%
20      2.6764
↘0.002, 0.07%
21      2.6730
↗0.003, 0.13%
22      2.6776
↘0.005, 0.17%
23      2.6746
↗0.003, 0.11%
24      2.6746
No Change
25      2.6746
No Change
26      2.6738
↗0.001, 0.03%
27      2.6766
↘0.003, 0.10%
28      2.6736
↗0.003, 0.11%
29      2.6737
↘0.000, 0.00%
30      2.6744
↘0.001, 0.03%
31      2.6744
No Change

November, 2011

01      2.6770
02      2.6758
↗0.001, 0.04%
03      2.6777
↘0.002, 0.07%
04      2.6770
↗0.001, 0.03%
05      2.6770
No Change
06      2.6770
No Change
07      2.6716
↗0.005, 0.20%
08      2.6772
↘0.006, 0.21%
09      2.6764
↗0.001, 0.03%
10      2.6749
↗0.002, 0.06%
11      2.6771
↘0.002, 0.08%
12      2.6771
No Change
13      2.6771
No Change
14      2.6724
↗0.005, 0.18%
15      2.6764
↘0.004, 0.15%
16      2.6756
↗0.001, 0.03%
17      2.6764
↘0.001, 0.03%
18      2.6719
↗0.004, 0.17%
19      2.6719
No Change
20      2.6719
No Change
21      2.6715
↗0.000, 0.02%
22      2.6717
↘0.000, 0.01%
23      2.6726
↘0.001, 0.03%
24      2.6754
↘0.003, 0.10%
25      2.6716
↗0.004, 0.14%
26      2.6716
No Change
27      2.6716
No Change
28      2.6699
↗0.002, 0.06%
29      2.6765
↘0.007, 0.25%
30      2.6767
↘0.000, 0.01%

October, 2011

01      2.6720
02      2.6720
No Change
03      2.6719
↗0.000, 0.00%
04      2.6762
↘0.004, 0.16%
05      2.6701
↗0.006, 0.23%
06      2.6769
↘0.007, 0.26%
07      2.6709
↗0.006, 0.23%
08      2.6709
No Change
09      2.6709
No Change
10      2.6769
↘0.006, 0.23%
11      2.6762
↗0.001, 0.03%
12      2.6768
↘0.001, 0.02%
13      2.6765
↗0.000, 0.01%
14      2.6708
↗0.006, 0.21%
15      2.6708
No Change
16      2.6708
No Change
17      2.6764
↘0.006, 0.21%
18      2.6757
↗0.001, 0.03%
19      2.6753
↗0.000, 0.01%
20      2.6788
↘0.004, 0.13%
21      2.6758
↗0.003, 0.11%
22      2.6758
No Change
23      2.6758
No Change
24      2.6722
↗0.004, 0.14%
25      2.6708
↗0.001, 0.05%
26      2.6775
↘0.007, 0.25%
27      2.6773
↗0.000, 0.01%
28      2.6698
↗0.007, 0.28%
29      2.6698
No Change
30      2.6698
No Change
31      2.6764
↘0.007, 0.24%

September, 2011

01      2.6766
02      2.6742
↗0.002, 0.09%
03      2.6742
No Change
04      2.6742
No Change
05      2.6710
↗0.003, 0.12%
06      2.6731
↘0.002, 0.08%
07      2.6713
↗0.002, 0.07%
08      2.6772
↘0.006, 0.22%
09      2.6715
↗0.006, 0.21%
10      2.6715
No Change
11      2.6715
No Change
12      2.6755
↘0.004, 0.15%
13      2.6755
↘0.000, 0.00%
14      2.6703
↗0.005, 0.19%
15      2.6764
↘0.006, 0.23%
16      2.6727
↗0.004, 0.14%
17      2.6727
No Change
18      2.6727
No Change
19      2.6761
↘0.003, 0.13%
20      2.6715
↗0.005, 0.17%
21      2.6764
↘0.005, 0.19%
22      2.6712
↗0.005, 0.20%
23      2.6710
↗0.000, 0.01%
24      2.6710
No Change
25      2.6710
No Change
26      2.6770
↘0.006, 0.22%
27      2.6752
↗0.002, 0.07%
28      2.6687
↗0.006, 0.24%
29      2.6700
↘0.001, 0.05%
30      2.6720
↘0.002, 0.07%

August, 2011

01      2.6764
02      2.6769
↘0.001, 0.02%
03      2.6715
↗0.005, 0.20%
04      2.6739
↘0.002, 0.09%
05      2.6773
↘0.003, 0.13%
06      2.6773
No Change
07      2.6773
No Change
08      2.6775
↘0.000, 0.01%
09      2.6699
↗0.008, 0.28%
10      2.6689
↗0.001, 0.04%
11      2.6778
↘0.009, 0.33%
12      2.6710
↗0.007, 0.25%
13      2.6710
No Change
14      2.6710
No Change
15      2.6711
↘0.000, 0.01%
16      2.6715
↘0.000, 0.01%
17      2.6761
↘0.005, 0.17%
18      2.6707
↗0.005, 0.20%
19      2.6763
↘0.006, 0.21%
20      2.6763
No Change
21      2.6763
No Change
22      2.6768
↘0.001, 0.02%
23      2.6703
↗0.006, 0.24%
24      2.6702
↗0.000, 0.00%
25      2.6694
↗0.001, 0.03%
26      2.6766
↘0.007, 0.27%
27      2.6766
No Change
28      2.6766
No Change
29      2.6769
↘0.000, 0.01%
30      2.6711
↗0.006, 0.21%
31      2.6719
↘0.001, 0.03%

July, 2011

01      2.6715
02      2.6715
No Change
03      2.6715
No Change
04      2.6715
↗0.000, 0.00%
05      2.6717
↘0.000, 0.01%
06      2.6714
↗0.000, 0.01%
07      2.6702
↗0.001, 0.04%
08      2.6760
↘0.006, 0.22%
09      2.6760
No Change
10      2.6760
No Change
11      2.6765
↘0.000, 0.02%
12      2.6761
↗0.000, 0.01%
13      2.6765
↘0.000, 0.01%
14      2.6702
↗0.006, 0.24%
15      2.6702
No Change
16      2.6702
No Change
17      2.6702
No Change
18      2.6745
↘0.004, 0.16%
19      2.6775
↘0.003, 0.11%
20      2.6758
↗0.002, 0.06%
21      2.6712
↗0.005, 0.17%
22      2.6766
↘0.005, 0.20%
23      2.6766
No Change
24      2.6766
No Change
25      2.6693
↗0.007, 0.27%
26      2.6753
↘0.006, 0.23%
27      2.6767
↘0.001, 0.05%
28      2.6771
↘0.000, 0.02%
29      2.6796
↘0.002, 0.09%
30      2.6796
No Change
31      2.6796
No Change

June, 2011

01      2.6765
02      2.6715
↗0.005, 0.19%
03      2.6763
↘0.005, 0.18%
04      2.6763
No Change
05      2.6763
No Change
06      2.6717
↗0.005, 0.17%
07      2.6764
↘0.005, 0.18%
08      2.6702
↗0.006, 0.23%
09      2.6765
↘0.006, 0.23%
10      2.6765
↘0.000, 0.00%
11      2.6765
No Change
12      2.6765
No Change
13      2.6765
↗0.000, 0.00%
14      2.6757
↗0.001, 0.03%
15      2.6772
↘0.001, 0.05%
16      2.6693
↗0.008, 0.30%
17      2.6725
↘0.003, 0.12%
18      2.6725
No Change
19      2.6725
No Change
20      2.6702
↗0.002, 0.09%
21      2.6702
↗0.000, 0.00%
22      2.6702
↗0.000, 0.00%
23      2.6765
↘0.006, 0.24%
24      2.6715
↗0.005, 0.19%
25      2.6715
No Change
26      2.6715
No Change
27      2.6720
↘0.000, 0.02%
28      2.6725
↘0.001, 0.02%
29      2.6765
↘0.004, 0.15%
30      2.6764
↗0.000, 0.00%

May, 2011

01      2.6765
02      2.6765
↘0.000, 0.00%
03      2.6765
↗0.000, 0.00%
04      2.6767
↘0.000, 0.01%
05      2.6760
↗0.001, 0.03%
06      2.6774
↘0.001, 0.05%
07      2.6774
No Change
08      2.6774
No Change
09      2.6718
↗0.006, 0.21%
10      2.6699
↗0.002, 0.07%
11      2.6757
↘0.006, 0.22%
12      2.6773
↘0.002, 0.06%
13      2.6714
↗0.006, 0.22%
14      2.6714
No Change
15      2.6714
No Change
16      2.6761
↘0.005, 0.18%
17      2.6758
↗0.000, 0.01%
18      2.6765
↘0.001, 0.03%
19      2.6769
↘0.000, 0.02%
20      2.6765
↗0.000, 0.02%
21      2.6765
No Change
22      2.6765
No Change
23      2.6715
↗0.005, 0.19%
24      2.6764
↘0.005, 0.18%
25      2.6751
↗0.001, 0.05%
26      2.6702
↗0.005, 0.18%
27      2.6723
↘0.002, 0.08%
28      2.6723
No Change
29      2.6723
No Change
30      2.6704
↗0.002, 0.07%
31      2.6712
↘0.001, 0.03%

April, 2011

01      2.7921
02      2.7921
No Change
03      2.7921
No Change
04      2.7920
↗0.000, 0.01%
05      2.7969
↘0.005, 0.18%
06      2.7993
↘0.002, 0.09%
07      2.6786
↗0.121, 4.31%
08      2.6778
↗0.001, 0.03%
09      2.6778
No Change
10      2.6778
No Change
11      2.6747
↗0.003, 0.12%
12      2.6750
↘0.000, 0.01%
13      2.6740
↗0.001, 0.04%
14      2.6763
↘0.002, 0.09%
15      2.6760
↗0.000, 0.01%
16      2.6760
No Change
17      2.6760
No Change
18      2.6718
↗0.004, 0.16%
19      2.6715
↗0.000, 0.01%
20      2.6765
↘0.005, 0.19%
21      2.6767
↘0.000, 0.01%
22      2.6767
No Change
23      2.6767
No Change
24      2.6767
No Change
25      2.6767
No Change
26      2.6718
↗0.005, 0.18%
27      2.6766
↘0.005, 0.18%
28      2.6714
↗0.005, 0.19%
29      2.6765
↘0.005, 0.19%
30      2.6765
No Change

March, 2011

01      2.7001
02      2.7125
↘0.012, 0.46%
03      2.7225
↘0.010, 0.37%
04      2.6992
↗0.023, 0.85%
05      2.6992
No Change
06      2.6992
No Change
07      2.7419
↘0.043, 1.58%
08      2.7521
↘0.010, 0.37%
09      2.7625
↘0.010, 0.38%
10      2.7726
↘0.010, 0.37%
11      2.7706
↗0.002, 0.07%
12      2.7706
No Change
13      2.7706
No Change
14      2.7862
↘0.016, 0.56%
15      2.8005
↘0.014, 0.51%
16      2.7985
↗0.002, 0.07%
17      2.8103
↘0.012, 0.42%
18      2.8100
↗0.000, 0.01%
19      2.8100
No Change
20      2.8100
No Change
21      2.8100
No Change
22      2.7979
↗0.012, 0.43%
23      2.8003
↘0.002, 0.09%
24      2.8001
↗0.000, 0.01%
25      2.8003
↘0.000, 0.01%
26      2.8003
No Change
27      2.8003
No Change
28      2.7955
↗0.005, 0.17%
29      2.7949
↗0.001, 0.02%
30      2.7945
↗0.000, 0.01%
31      2.7968
↘0.002, 0.08%

February, 2011

01      2.5129
02      2.5198
↘0.007, 0.28%
03      2.5295
↘0.010, 0.38%
04      2.5290
↗0.001, 0.02%
05      2.5290
No Change
06      2.5290
No Change
07      2.5628
↘0.034, 1.33%
08      2.5600
↗0.003, 0.11%
09      2.5820
↘0.022, 0.86%
10      2.5800
↗0.002, 0.08%
11      2.5917
↘0.012, 0.46%
12      2.5917
No Change
13      2.5917
No Change
14      2.6119
↘0.020, 0.78%
15      2.6125
↘0.001, 0.02%
16      2.6125
↘0.000, 0.00%
17      2.6194
↘0.007, 0.27%
18      2.6226
↘0.003, 0.12%
19      2.6226
No Change
20      2.6226
No Change
21      2.6326
↘0.010, 0.38%
22      2.6425
↘0.010, 0.38%
23      2.6525
↘0.010, 0.38%
24      2.6625
↘0.010, 0.38%
25      2.6625
↘0.000, 0.00%
26      2.6625
No Change
27      2.6625
No Change
28      2.6925
↘0.030, 1.13%

January, 2011

01      2.4978
02      2.4978
No Change
03      2.4999
↘0.002, 0.08%
04      2.4995
↗0.000, 0.02%
05      2.5007
↘0.001, 0.05%
06      2.4991
↗0.002, 0.06%
07      2.5005
↘0.001, 0.05%
08      2.5005
No Change
09      2.5005
No Change
10      2.5019
↘0.001, 0.06%
11      2.5016
↗0.000, 0.01%
12      2.5031
↘0.002, 0.06%
13      2.5040
↘0.001, 0.03%
14      2.5037
↗0.000, 0.01%
15      2.5037
No Change
16      2.5037
No Change
17      2.5008
↗0.003, 0.12%
18      2.5009
↘0.000, 0.01%
19      2.5010
↘0.000, 0.00%
20      2.5033
↘0.002, 0.09%
21      2.5039
↘0.001, 0.02%
22      2.5039
No Change
23      2.5039
No Change
24      2.5010
↗0.003, 0.12%
25      2.5026
↘0.002, 0.06%
26      2.5025
↗0.000, 0.00%
27      2.5025
↗0.000, 0.00%
28      2.5000
↗0.002, 0.10%
29      2.5000
No Change
30      2.5000
No Change
31      2.5052
↘0.005, 0.21%