Sudanese Pound SDG 2012 Conversion Rates

  • Opening Value is 2.674444 SDG per Dollar
  • Closing Value is 4.411867 SDG per Dollar
  • Change in Value during 2012 is 1.7374 which is 64.96%
  • Best Performance is on 2012-06-20 with 2.665903 SDG per Dollar
  • Lowest Performance is on 2012-08-02 with 4.444075 SDG per Dollar
  • Average Value is 3.4991 SDG per Dollar
  • Swing Between the higest and the lowest is 1.7782 per Dollar, that is 66.49% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2012-12-31 4.4119 SDG
2012-11-30 4.4123 SDG
2012-10-31 4.4187 SDG
2012-09-30 4.4248 SDG
2012-08-31 4.4329 SDG
2012-07-31 4.4238 SDG
2012-06-30 2.6751 SDG
2012-05-31 2.6775 SDG
2012-04-30 2.6746 SDG
2012-03-31 2.6825 SDG
2012-02-29 2.6726 SDG
2012-01-31 2.6767 SDG

December, 2012

01      4.4124
02      4.4137
↘0.001, 0.03%
03      4.4122
↗0.002, 0.03%
04      4.4124
↘0.000, 0.01%
05      4.4138
↘0.001, 0.03%
06      4.4232
↘0.009, 0.21%
07      4.4130
↗0.010, 0.23%
08      4.4186
↘0.006, 0.12%
09      4.4144
↗0.004, 0.09%
10      4.4110
↗0.003, 0.08%
11      4.4123
↘0.001, 0.03%
12      4.4066
↗0.006, 0.13%
13      4.4106
↘0.004, 0.09%
14      4.4098
↗0.001, 0.02%
15      4.4125
↘0.003, 0.06%
16      4.3983
↗0.014, 0.32%
17      4.4048
↘0.007, 0.15%
18      4.4040
↗0.001, 0.02%
19      4.4202
↘0.016, 0.37%
20      4.4122
↗0.008, 0.18%
21      4.4169
↘0.005, 0.11%
22      4.4136
↗0.003, 0.07%
23      4.4173
↘0.004, 0.08%
24      4.4195
↘0.002, 0.05%
25      4.4175
↗0.002, 0.05%
26      4.4171
↗0.000, 0.01%
27      4.4187
↘0.002, 0.04%
28      4.4115
↗0.007, 0.16%
29      4.4113
↗0.000, 0.00%
30      4.4088
↗0.002, 0.06%
31      4.4119
↘0.003, 0.07%

November, 2012

01      4.4146
02      4.4153
↘0.001, 0.02%
03      4.4144
↗0.001, 0.02%
04      4.4246
↘0.010, 0.23%
05      4.4184
↗0.006, 0.14%
06      4.4162
↗0.002, 0.05%
07      4.4182
↘0.002, 0.05%
08      4.4129
↗0.005, 0.12%
09      4.4133
↘0.000, 0.01%
10      4.4130
↗0.000, 0.01%
11      4.4156
↘0.003, 0.06%
12      4.4155
↗0.000, 0.00%
13      4.4123
↗0.003, 0.07%
14      4.4144
↘0.002, 0.05%
15      4.4113
↗0.003, 0.07%
16      4.4135
↘0.002, 0.05%
17      4.4121
↗0.001, 0.03%
18      4.4130
↘0.001, 0.02%
19      4.4132
↘0.000, 0.00%
20      4.4126
↗0.001, 0.01%
21      4.4103
↗0.002, 0.05%
22      4.4130
↘0.003, 0.06%
23      4.4069
↗0.006, 0.14%
24      4.4068
↗0.000, 0.00%
25      4.3970
↗0.010, 0.22%
26      4.4016
↘0.005, 0.10%
27      4.4094
↘0.008, 0.18%
28      4.4038
↗0.006, 0.13%
29      4.4151
↘0.011, 0.26%
30      4.4123
↗0.003, 0.06%

October, 2012

01      4.4152
02      4.4140
↗0.001, 0.03%
03      4.4131
↗0.001, 0.02%
04      4.4012
↗0.012, 0.27%
05      4.4107
↘0.009, 0.21%
06      4.4107
No Change
07      4.4079
↗0.003, 0.06%
08      4.4090
↘0.001, 0.03%
09      4.4175
↘0.008, 0.19%
10      4.4123
↗0.005, 0.12%
11      4.4146
↘0.002, 0.05%
12      4.4121
↗0.003, 0.06%
13      4.4105
↗0.002, 0.04%
14      4.4174
↘0.007, 0.16%
15      4.4172
↗0.000, 0.00%
16      4.4062
↗0.011, 0.25%
17      4.4141
↘0.008, 0.18%
18      4.4137
↗0.000, 0.01%
19      4.4171
↘0.003, 0.08%
20      4.4200
↘0.003, 0.07%
21      4.4198
↗0.000, 0.00%
22      4.4179
↗0.002, 0.04%
23      4.4181
↘0.000, 0.00%
24      4.4107
↗0.007, 0.17%
25      4.4217
↘0.011, 0.25%
26      4.4107
↗0.011, 0.25%
27      4.4165
↘0.006, 0.13%
28      4.4048
↗0.012, 0.26%
29      4.4087
↘0.004, 0.09%
30      4.4091
↘0.000, 0.01%
31      4.4187
↘0.010, 0.22%

September, 2012

01      4.4329
02      4.4352
↘0.002, 0.05%
03      4.4305
↗0.005, 0.11%
04      4.4369
↘0.006, 0.14%
05      4.4240
↗0.013, 0.29%
06      4.4304
↘0.006, 0.14%
07      4.4291
↗0.001, 0.03%
08      4.4291
No Change
09      4.4116
↗0.018, 0.40%
10      4.4185
↘0.007, 0.16%
11      4.4041
↗0.014, 0.33%
12      4.4171
↘0.013, 0.30%
13      4.4003
↗0.017, 0.38%
14      4.4104
↘0.010, 0.23%
15      4.4104
No Change
16      4.4077
↗0.003, 0.06%
17      4.4147
↘0.007, 0.16%
18      4.4171
↘0.002, 0.05%
19      4.4069
↗0.010, 0.23%
20      4.4112
↘0.004, 0.10%
21      4.4113
↘0.000, 0.00%
22      4.4113
No Change
23      4.4182
↘0.007, 0.16%
24      4.4089
↗0.009, 0.21%
25      4.4142
↘0.005, 0.12%
26      4.4120
↗0.002, 0.05%
27      4.4053
↗0.007, 0.15%
28      4.4127
↘0.007, 0.17%
29      4.4127
No Change
30      4.4248
↘0.012, 0.28%

August, 2012

01      4.4417
02      4.4441
↘0.002, 0.05%
03      4.4136
↗0.030, 0.69%
04      4.4136
No Change
05      4.4082
↗0.005, 0.12%
06      4.4199
↘0.012, 0.26%
07      4.4370
↘0.017, 0.39%
08      4.4266
↗0.010, 0.23%
09      4.4301
↘0.004, 0.08%
10      4.4219
↗0.008, 0.19%
11      4.4150
↗0.007, 0.15%
12      4.4304
↘0.015, 0.35%
13      4.4348
↘0.004, 0.10%
14      4.4330
↗0.002, 0.04%
15      4.4339
↘0.001, 0.02%
16      4.4146
↗0.019, 0.43%
17      4.4166
↘0.002, 0.05%
18      4.4219
↘0.005, 0.12%
19      4.4385
↘0.017, 0.38%
20      4.4294
↗0.009, 0.21%
21      4.4249
↗0.005, 0.10%
22      4.4211
↗0.004, 0.09%
23      4.4316
↘0.011, 0.24%
24      4.4347
↘0.003, 0.07%
25      4.4347
No Change
26      4.4358
↘0.001, 0.02%
27      4.4387
↘0.003, 0.06%
28      4.4299
↗0.009, 0.20%
29      4.4333
↘0.003, 0.08%
30      4.4398
↘0.006, 0.15%
31      4.4329
↗0.007, 0.16%

July, 2012

01      2.6707
02      2.6768
↘0.006, 0.23%
03      2.6744
↗0.002, 0.09%
04      3.9891
↘1.315, 49.16%
05      3.9891
↗0.000, 0.00%
06      3.9902
↘0.001, 0.03%
07      3.9902
No Change
08      3.9902
No Change
09      3.9779
↗0.012, 0.31%
10      3.5573
↗0.421, 10.57%
11      3.5550
↗0.002, 0.07%
12      3.5577
↘0.003, 0.08%
13      3.5523
↗0.005, 0.15%
14      3.5523
No Change
15      3.5523
No Change
16      3.5578
↘0.005, 0.15%
17      3.5526
↗0.005, 0.15%
18      3.5578
↘0.005, 0.15%
19      3.5578
No Change
20      3.5507
↗0.007, 0.20%
21      3.5507
No Change
22      3.5507
No Change
23      4.4305
↘0.880, 24.78%
24      4.4376
↘0.007, 0.16%
25      4.4225
↗0.015, 0.34%
26      4.4223
↗0.000, 0.00%
27      4.4105
↗0.012, 0.27%
28      4.4159
↘0.005, 0.12%
29      4.4252
↘0.009, 0.21%
30      4.4276
↘0.002, 0.05%
31      4.4238
↗0.004, 0.09%

June, 2012

01      2.6766
02      2.6766
No Change
03      2.6766
No Change
04      2.6739
↗0.003, 0.10%
05      2.6775
↘0.004, 0.14%
06      2.6763
↗0.001, 0.05%
07      2.6723
↗0.004, 0.15%
08      2.6751
↘0.003, 0.11%
09      2.6751
No Change
10      2.6751
No Change
11      2.6766
↘0.001, 0.05%
12      2.6737
↗0.003, 0.11%
13      2.6733
↗0.000, 0.02%
14      2.6723
↗0.001, 0.04%
15      2.6738
↘0.001, 0.06%
16      2.6738
No Change
17      2.6738
No Change
18      2.6764
↘0.003, 0.10%
19      2.6749
↗0.002, 0.06%
20      2.6659
↗0.009, 0.33%
21      2.6687
↘0.003, 0.10%
22      2.6789
↘0.010, 0.38%
23      2.6789
No Change
24      2.6789
No Change
25      2.6727
↗0.006, 0.23%
26      2.6766
↘0.004, 0.14%
27      2.6766
↘0.000, 0.00%
28      2.6726
↗0.004, 0.15%
29      2.6751
↘0.002, 0.09%
30      2.6751
No Change

May, 2012

01      2.6746
02      2.6724
↗0.002, 0.08%
03      2.6726
↘0.000, 0.01%
04      2.6737
↘0.001, 0.04%
05      2.6737
No Change
06      2.6737
No Change
07      2.6735
↗0.000, 0.01%
08      2.6750
↘0.001, 0.06%
09      2.6724
↗0.003, 0.10%
10      2.6726
↘0.000, 0.01%
11      2.6725
↗0.000, 0.00%
12      2.6725
No Change
13      2.6725
No Change
14      2.6749
↘0.002, 0.09%
15      2.6749
↘0.000, 0.00%
16      2.6818
↘0.007, 0.26%
17      2.6726
↗0.009, 0.34%
18      2.6801
↘0.007, 0.28%
19      2.6799
↗0.000, 0.00%
20      2.6799
No Change
21      2.6824
↘0.002, 0.09%
22      2.6768
↗0.006, 0.21%
23      2.6755
↗0.001, 0.05%
24      2.6770
↘0.001, 0.06%
25      2.6700
↗0.007, 0.26%
26      2.6700
No Change
27      2.6700
No Change
28      2.6727
↘0.003, 0.10%
29      2.6793
↘0.007, 0.25%
30      2.6749
↗0.004, 0.16%
31      2.6775
↘0.003, 0.10%

April, 2012

01      2.6825
02      2.6825
No Change
03      2.6778
↗0.005, 0.17%
04      2.6775
↗0.000, 0.01%
05      2.6728
↗0.005, 0.17%
06      2.6728
No Change
07      2.6728
No Change
08      2.6728
No Change
09      2.6728
No Change
10      2.6748
↘0.002, 0.08%
11      2.6727
↗0.002, 0.08%
12      2.6726
↗0.000, 0.00%
13      2.6737
↘0.001, 0.04%
14      2.6737
No Change
15      2.6725
↗0.001, 0.05%
16      2.6824
↘0.010, 0.37%
17      2.6825
↘0.000, 0.01%
18      2.6722
↗0.010, 0.38%
19      2.6749
↘0.003, 0.10%
20      2.6725
↗0.002, 0.09%
21      2.6725
No Change
22      2.6725
No Change
23      2.6725
↗0.000, 0.00%
24      2.6750
↘0.003, 0.09%
25      2.6753
↘0.000, 0.01%
26      2.6727
↗0.003, 0.10%
27      2.6756
↘0.003, 0.11%
28      2.6756
No Change
29      2.6756
No Change
30      2.6746
↗0.001, 0.04%

March, 2012

01      2.6733
02      2.6768
↘0.004, 0.13%
03      2.6768
No Change
04      2.6768
No Change
05      2.6738
↗0.003, 0.11%
06      2.6761
↘0.002, 0.09%
07      2.6739
↗0.002, 0.08%
08      2.6737
↗0.000, 0.01%
09      2.6769
↘0.003, 0.12%
10      2.6769
No Change
11      2.6769
No Change
12      2.6821
↘0.005, 0.19%
13      2.6741
↗0.008, 0.30%
14      2.6766
↘0.003, 0.10%
15      2.6744
↗0.002, 0.08%
16      2.6768
↘0.002, 0.09%
17      2.6768
No Change
18      2.6768
No Change
19      2.6752
↗0.002, 0.06%
20      2.6823
↘0.007, 0.26%
21      2.6827
↘0.000, 0.01%
22      2.6726
↗0.010, 0.38%
23      2.6755
↘0.003, 0.11%
24      2.6755
No Change
25      2.6755
No Change
26      2.6724
↗0.003, 0.12%
27      2.6738
↘0.001, 0.05%
28      2.6825
↘0.009, 0.32%
29      2.6825
No Change
30      2.6825
No Change
31      2.6825
No Change

February, 2012

01      2.6776
02      2.6764
↗0.001, 0.04%
03      2.6747
↗0.002, 0.06%
04      2.6747
No Change
05      2.6747
No Change
06      2.6775
↘0.003, 0.10%
07      2.6741
↗0.003, 0.12%
08      2.6748
↘0.001, 0.02%
09      2.6720
↗0.003, 0.10%
10      2.6736
↘0.002, 0.06%
11      2.6736
No Change
12      2.6736
No Change
13      2.6796
↘0.006, 0.23%
14      2.6763
↗0.003, 0.12%
15      2.6791
↘0.003, 0.10%
16      2.6745
↗0.005, 0.17%
17      2.6738
↗0.001, 0.03%
18      2.6738
No Change
19      2.6738
No Change
20      2.6765
↘0.003, 0.10%
21      2.6768
↘0.000, 0.01%
22      2.6735
↗0.003, 0.12%
23      2.6774
↘0.004, 0.15%
24      2.6785
↘0.001, 0.04%
25      2.6785
No Change
26      2.6785
No Change
27      2.6733
↗0.005, 0.19%
28      2.6756
↘0.002, 0.09%
29      2.6726
↗0.003, 0.11%

January, 2012

01      2.6744
02      2.6733
↗0.001, 0.04%
03      2.6730
↗0.000, 0.01%
04      2.6751
↘0.002, 0.08%
05      2.6766
↘0.002, 0.06%
06      2.6748
↗0.002, 0.07%
07      2.6748
No Change
08      2.6748
No Change
09      2.6766
↘0.002, 0.07%
10      2.6764
↗0.000, 0.01%
11      2.6746
↗0.002, 0.07%
12      2.6760
↘0.001, 0.05%
13      2.6778
↘0.002, 0.07%
14      2.6778
No Change
15      2.6778
No Change
16      2.6733
↗0.005, 0.17%
17      2.6750
↘0.002, 0.07%
18      2.6778
↘0.003, 0.10%
19      2.6751
↗0.003, 0.10%
20      2.6770
↘0.002, 0.07%
21      2.6770
No Change
22      2.6770
No Change
23      2.6768
↗0.000, 0.01%
24      2.6724
↗0.004, 0.16%
25      2.6794
↘0.007, 0.26%
26      2.6724
↗0.007, 0.26%
27      2.6760
↘0.004, 0.14%
28      2.6767
↘0.001, 0.02%
29      2.6767
No Change
30      2.6776
↘0.001, 0.04%
31      2.6767
↗0.001, 0.04%