Sudanese Pound SDG 2013 Conversion Rates

  • Opening Value is 4.408575 SDG per Dollar
  • Closing Value is 5.701965 SDG per Dollar
  • Change in Value during 2013 is 1.2934 which is 29.34%
  • Best Performance is on 2013-07-10 with 4.389247 SDG per Dollar
  • Lowest Performance is on 2013-12-29 with 5.730267 SDG per Dollar
  • Average Value is 4.5276 SDG per Dollar
  • Swing Between the higest and the lowest is 1.3410 per Dollar, that is 30.42% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2013-12-31 5.7020 SDG
2013-11-30 5.7007 SDG
2013-10-31 4.4152 SDG
2013-09-30 4.4043 SDG
2013-08-31 4.4092 SDG
2013-07-31 4.4012 SDG
2013-06-30 4.4215 SDG
2013-05-31 4.4076 SDG
2013-04-30 4.4023 SDG
2013-03-31 4.4112 SDG
2013-02-28 4.4214 SDG
2013-01-31 4.4104 SDG

December, 2013

01      5.7070
02      5.7009
↗0.006, 0.11%
03      5.7004
↗0.001, 0.01%
04      5.7006
↘0.000, 0.00%
05      5.7012
↘0.001, 0.01%
06      5.7014
↘0.000, 0.00%
07      5.6951
↗0.006, 0.11%
08      5.6915
↗0.004, 0.06%
09      5.6967
↘0.005, 0.09%
10      5.6979
↘0.001, 0.02%
11      5.6989
↘0.001, 0.02%
12      5.7005
↘0.002, 0.03%
13      5.7002
↗0.000, 0.01%
14      5.7035
↘0.003, 0.06%
15      5.6957
↗0.008, 0.14%
16      5.6986
↘0.003, 0.05%
17      5.7031
↘0.005, 0.08%
18      5.7051
↘0.002, 0.03%
19      5.7004
↗0.005, 0.08%
20      5.7073
↘0.007, 0.12%
21      5.7054
↗0.002, 0.03%
22      5.6970
↗0.008, 0.15%
23      5.6964
↗0.001, 0.01%
24      5.7002
↘0.004, 0.07%
25      5.7009
↘0.001, 0.01%
26      5.6951
↗0.006, 0.10%
27      5.6992
↘0.004, 0.07%
28      5.6986
↗0.001, 0.01%
29      5.7303
↘0.032, 0.56%
30      5.7095
↗0.021, 0.36%
31      5.7020
↗0.008, 0.13%

November, 2013

01      4.4102
02      4.4120
↘0.002, 0.04%
03      4.4141
↘0.002, 0.05%
04      4.4108
↗0.003, 0.08%
05      4.4109
↘0.000, 0.00%
06      4.4077
↗0.003, 0.07%
07      4.4190
↘0.011, 0.26%
08      4.4081
↗0.011, 0.25%
09      4.4143
↘0.006, 0.14%
10      4.4202
↘0.006, 0.14%
11      4.4291
↘0.009, 0.20%
12      4.4291
No Change
13      4.4291
No Change
14      4.4291
No Change
15      4.4291
No Change
16      4.4291
No Change
17      4.4291
No Change
18      4.4287
↗0.000, 0.01%
19      4.4295
↘0.001, 0.02%
20      4.4295
No Change
21      4.4295
No Change
22      4.4295
No Change
23      4.4295
No Change
24      4.4287
↗0.001, 0.02%
25      4.4295
↘0.001, 0.02%
26      4.4287
↗0.001, 0.02%
27      4.4287
No Change
28      4.4287
No Change
29      5.7005
↘1.272, 28.72%
30      5.7007
↘0.000, 0.00%

October, 2013

01      4.4111
02      4.4029
↗0.008, 0.19%
03      4.4088
↘0.006, 0.13%
04      4.4091
↘0.000, 0.01%
05      4.4081
↗0.001, 0.02%
06      4.4164
↘0.008, 0.19%
07      4.4127
↗0.004, 0.08%
08      4.4093
↗0.003, 0.08%
09      4.4076
↗0.002, 0.04%
10      4.4105
↘0.003, 0.07%
11      4.4085
↗0.002, 0.04%
12      4.4089
↘0.000, 0.01%
13      4.4142
↘0.005, 0.12%
14      4.4113
↗0.003, 0.07%
15      4.4047
↗0.007, 0.15%
16      4.4097
↘0.005, 0.11%
17      4.4033
↗0.006, 0.14%
18      4.4062
↘0.003, 0.07%
19      4.4062
No Change
20      4.4117
↘0.005, 0.12%
21      4.4066
↗0.005, 0.11%
22      4.3987
↗0.008, 0.18%
23      4.4019
↘0.003, 0.07%
24      4.4060
↘0.004, 0.09%
25      4.4056
↗0.000, 0.01%
26      4.4056
No Change
27      4.4075
↘0.002, 0.04%
28      4.4095
↘0.002, 0.04%
29      4.4097
↘0.000, 0.00%
30      4.4129
↘0.003, 0.07%
31      4.4152
↘0.002, 0.05%

September, 2013

01      4.4107
02      4.4131
↘0.002, 0.06%
03      4.4123
↗0.001, 0.02%
04      4.4077
↗0.005, 0.10%
05      4.4192
↘0.012, 0.26%
06      4.4068
↗0.012, 0.28%
07      4.4068
No Change
08      4.3919
↗0.015, 0.34%
09      4.3900
↗0.002, 0.04%
10      4.3989
↘0.009, 0.20%
11      4.3979
↗0.001, 0.02%
12      4.4068
↘0.009, 0.20%
13      4.4049
↗0.002, 0.04%
14      4.4084
↘0.003, 0.08%
15      4.4059
↗0.002, 0.06%
16      4.4078
↘0.002, 0.04%
17      4.4033
↗0.005, 0.10%
18      4.3908
↗0.012, 0.28%
19      4.4104
↘0.020, 0.45%
20      4.3978
↗0.013, 0.29%
21      4.4091
↘0.011, 0.26%
22      4.4111
↘0.002, 0.05%
23      4.4091
↗0.002, 0.05%
24      4.4095
↘0.000, 0.01%
25      4.4046
↗0.005, 0.11%
26      4.4124
↘0.008, 0.18%
27      4.4080
↗0.004, 0.10%
28      4.4086
↘0.001, 0.01%
29      4.4050
↗0.004, 0.08%
30      4.4043
↗0.001, 0.02%

August, 2013

01      4.4122
02      4.4060
↗0.006, 0.14%
03      4.4110
↘0.005, 0.11%
04      4.3921
↗0.019, 0.43%
05      4.4011
↘0.009, 0.21%
06      4.4059
↘0.005, 0.11%
07      4.4050
↗0.001, 0.02%
08      4.4050
↗0.000, 0.00%
09      4.4074
↘0.002, 0.05%
10      4.4083
↘0.001, 0.02%
11      4.4095
↘0.001, 0.03%
12      4.4050
↗0.005, 0.10%
13      4.4089
↘0.004, 0.09%
14      4.4074
↗0.002, 0.03%
15      4.4050
↗0.002, 0.05%
16      4.4092
↘0.004, 0.10%
17      4.4058
↗0.003, 0.08%
18      4.4118
↘0.006, 0.14%
19      4.4081
↗0.004, 0.08%
20      4.4058
↗0.002, 0.05%
21      4.4108
↘0.005, 0.11%
22      4.4039
↗0.007, 0.16%
23      4.4050
↘0.001, 0.03%
24      4.4080
↘0.003, 0.07%
25      4.4029
↗0.005, 0.12%
26      4.4067
↘0.004, 0.09%
27      4.4020
↗0.005, 0.11%
28      4.4102
↘0.008, 0.19%
29      4.4074
↗0.003, 0.06%
30      4.4096
↘0.002, 0.05%
31      4.4092
↗0.000, 0.01%

July, 2013

01      4.4025
02      4.4169
↘0.014, 0.33%
03      4.4097
↗0.007, 0.16%
04      4.4238
↘0.014, 0.32%
05      4.4049
↗0.019, 0.43%
06      4.4141
↘0.009, 0.21%
07      4.4197
↘0.006, 0.13%
08      4.4015
↗0.018, 0.41%
09      4.4203
↘0.019, 0.43%
10      4.3892
↗0.031, 0.70%
11      4.4092
↘0.020, 0.46%
12      4.3924
↗0.017, 0.38%
13      4.3943
↘0.002, 0.04%
14      4.4045
↘0.010, 0.23%
15      4.4030
↗0.002, 0.04%
16      4.4031
↘0.000, 0.00%
17      4.4095
↘0.006, 0.15%
18      4.4044
↗0.005, 0.12%
19      4.4105
↘0.006, 0.14%
20      4.4070
↗0.004, 0.08%
21      4.4025
↗0.005, 0.10%
22      4.4049
↘0.002, 0.06%
23      4.4040
↗0.001, 0.02%
24      4.4117
↘0.008, 0.17%
25      4.3930
↗0.019, 0.42%
26      4.4104
↘0.017, 0.40%
27      4.4031
↗0.007, 0.17%
28      4.4063
↘0.003, 0.07%
29      4.4083
↘0.002, 0.05%
30      4.4104
↘0.002, 0.05%
31      4.4012
↗0.009, 0.21%

June, 2013

01      4.4042
02      4.4072
↘0.003, 0.07%
03      4.3978
↗0.009, 0.21%
04      4.4095
↘0.012, 0.27%
05      4.4027
↗0.007, 0.15%
06      4.3939
↗0.009, 0.20%
07      4.4063
↘0.012, 0.28%
08      4.3995
↗0.007, 0.15%
09      4.4146
↘0.015, 0.34%
10      4.4043
↗0.010, 0.23%
11      4.4038
↗0.001, 0.01%
12      4.3998
↗0.004, 0.09%
13      4.4027
↘0.003, 0.06%
14      4.4042
↘0.002, 0.04%
15      4.4054
↘0.001, 0.03%
16      4.4021
↗0.003, 0.08%
17      4.4028
↘0.001, 0.02%
18      4.4063
↘0.004, 0.08%
19      4.4204
↘0.014, 0.32%
20      4.4012
↗0.019, 0.44%
21      4.4158
↘0.015, 0.33%
22      4.4068
↗0.009, 0.20%
23      4.4301
↘0.023, 0.53%
24      4.4004
↗0.030, 0.67%
25      4.4134
↘0.013, 0.30%
26      4.4053
↗0.008, 0.18%
27      4.4061
↘0.001, 0.02%
28      4.4097
↘0.004, 0.08%
29      4.4075
↗0.002, 0.05%
30      4.4215
↘0.014, 0.32%

May, 2013

01      4.4151
02      4.4194
↘0.004, 0.10%
03      4.4142
↗0.005, 0.12%
04      4.4193
↘0.005, 0.12%
05      4.4147
↗0.005, 0.10%
06      4.4159
↘0.001, 0.03%
07      4.4171
↘0.001, 0.03%
08      4.4112
↗0.006, 0.13%
09      4.4294
↘0.018, 0.41%
10      4.4102
↗0.019, 0.43%
11      4.4194
↘0.009, 0.21%
12      4.4156
↗0.004, 0.08%
13      4.4141
↗0.002, 0.03%
14      4.4186
↘0.004, 0.10%
15      4.4117
↗0.007, 0.16%
16      4.4070
↗0.005, 0.11%
17      4.4077
↘0.001, 0.02%
18      4.4077
No Change
19      4.4131
↘0.005, 0.12%
20      4.4094
↗0.004, 0.08%
21      4.4030
↗0.006, 0.15%
22      4.4152
↘0.012, 0.28%
23      4.3992
↗0.016, 0.36%
24      4.4127
↘0.014, 0.31%
25      4.4044
↗0.008, 0.19%
26      4.4151
↘0.011, 0.24%
27      4.4121
↗0.003, 0.07%
28      4.4182
↘0.006, 0.14%
29      4.4080
↗0.010, 0.23%
30      4.4029
↗0.005, 0.12%
31      4.4076
↘0.005, 0.11%

April, 2013

01      4.4110
02      4.4139
↘0.003, 0.06%
03      4.4102
↗0.004, 0.08%
04      4.3998
↗0.010, 0.24%
05      4.4103
↘0.010, 0.24%
06      4.4033
↗0.007, 0.16%
07      4.4132
↘0.010, 0.23%
08      4.4147
↘0.002, 0.03%
09      4.4081
↗0.007, 0.15%
10      4.4170
↘0.009, 0.20%
11      4.4130
↗0.004, 0.09%
12      4.4134
↘0.000, 0.01%
13      4.4130
↗0.000, 0.01%
14      4.4034
↗0.010, 0.22%
15      4.4125
↘0.009, 0.21%
16      4.4042
↗0.008, 0.19%
17      4.4257
↘0.022, 0.49%
18      4.4149
↗0.011, 0.24%
19      4.4190
↘0.004, 0.09%
20      4.4140
↗0.005, 0.11%
21      4.4220
↘0.008, 0.18%
22      4.4154
↗0.007, 0.15%
23      4.4109
↗0.004, 0.10%
24      4.4118
↘0.001, 0.02%
25      4.4196
↘0.008, 0.18%
26      4.4116
↗0.008, 0.18%
27      4.4156
↘0.004, 0.09%
28      4.4076
↗0.008, 0.18%
29      4.4093
↘0.002, 0.04%
30      4.4023
↗0.007, 0.16%

March, 2013

01      4.4107
02      4.4163
↘0.006, 0.13%
03      4.4142
↗0.002, 0.05%
04      4.4114
↗0.003, 0.06%
05      4.4115
↘0.000, 0.00%
06      4.4193
↘0.008, 0.18%
07      4.4032
↗0.016, 0.37%
08      4.4161
↘0.013, 0.29%
09      4.4060
↗0.010, 0.23%
10      4.4375
↘0.032, 0.72%
11      4.4082
↗0.029, 0.66%
12      4.4107
↘0.003, 0.06%
13      4.4163
↘0.006, 0.13%
14      4.4020
↗0.014, 0.32%
15      4.4149
↘0.013, 0.29%
16      4.4083
↗0.007, 0.15%
17      4.4096
↘0.001, 0.03%
18      4.4112
↘0.002, 0.04%
19      4.4216
↘0.010, 0.24%
20      4.4102
↗0.011, 0.26%
21      4.4217
↘0.011, 0.26%
22      4.4108
↗0.011, 0.25%
23      4.4110
↘0.000, 0.01%
24      4.4042
↗0.007, 0.15%
25      4.4285
↘0.024, 0.55%
26      4.4100
↗0.018, 0.42%
27      4.4216
↘0.012, 0.26%
28      4.4126
↗0.009, 0.20%
29      4.4124
↗0.000, 0.01%
30      4.4130
↘0.001, 0.01%
31      4.4112
↗0.002, 0.04%

February, 2013

01      4.4102
02      4.4098
↗0.000, 0.01%
03      4.4130
↘0.003, 0.07%
04      4.4184
↘0.005, 0.12%
05      4.4114
↗0.007, 0.16%
06      4.4174
↘0.006, 0.14%
07      4.4312
↘0.014, 0.31%
08      4.4137
↗0.018, 0.40%
09      4.4241
↘0.010, 0.24%
10      4.4250
↘0.001, 0.02%
11      4.4114
↗0.014, 0.31%
12      4.4113
↗0.000, 0.00%
13      4.4176
↘0.006, 0.14%
14      4.4084
↗0.009, 0.21%
15      4.4153
↘0.007, 0.16%
16      4.4119
↗0.003, 0.08%
17      4.4063
↗0.006, 0.13%
18      4.4126
↘0.006, 0.14%
19      4.4073
↗0.005, 0.12%
20      4.4230
↘0.016, 0.36%
21      4.4094
↗0.014, 0.31%
22      4.4201
↘0.011, 0.24%
23      4.4128
↗0.007, 0.16%
24      4.4094
↗0.003, 0.08%
25      4.4363
↘0.027, 0.61%
26      4.4143
↗0.022, 0.49%
27      4.4232
↘0.009, 0.20%
28      4.4214
↗0.002, 0.04%

January, 2013

01      4.4086
02      4.4177
↘0.009, 0.21%
03      4.4111
↗0.007, 0.15%
04      4.4169
↘0.006, 0.13%
05      4.4126
↗0.004, 0.10%
06      4.4062
↗0.006, 0.14%
07      4.4038
↗0.002, 0.05%
08      4.4173
↘0.013, 0.31%
09      4.4074
↗0.010, 0.22%
10      4.3970
↗0.010, 0.24%
11      4.4121
↘0.015, 0.34%
12      4.4092
↗0.003, 0.07%
13      4.3949
↗0.014, 0.32%
14      4.4026
↘0.008, 0.18%
15      4.4136
↘0.011, 0.25%
16      4.4152
↘0.002, 0.04%
17      4.4149
↗0.000, 0.01%
18      4.4142
↗0.001, 0.01%
19      4.4113
↗0.003, 0.07%
20      4.4215
↘0.010, 0.23%
21      4.4176
↗0.004, 0.09%
22      4.4184
↘0.001, 0.02%
23      4.4159
↗0.002, 0.06%
24      4.4094
↗0.007, 0.15%
25      4.4137
↘0.004, 0.10%
26      4.4086
↗0.005, 0.12%
27      4.4071
↗0.001, 0.03%
28      4.4093
↘0.002, 0.05%
29      4.4109
↘0.002, 0.04%
30      4.4104
↗0.000, 0.01%
31      4.4104
↗0.000, 0.00%