Sudanese Pound SDG 2015 Conversion Rates

  • Opening Value is 5.716117 SDG per Dollar
  • Closing Value is 6.168109 SDG per Dollar
  • Change in Value during 2015 is 0.4520 which is 7.91%
  • Best Performance is on 2015-01-10 with 5.691931 SDG per Dollar
  • Lowest Performance is on 2015-12-15 with 6.338481 SDG per Dollar
  • Average Value is 6.0127 SDG per Dollar
  • Swing Between the higest and the lowest is 0.6466 per Dollar, that is 11.31% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2015-12-31 6.1681 SDG
2015-11-30 6.0945 SDG
2015-10-31 6.1103 SDG
2015-09-30 6.0786 SDG
2015-08-31 6.0851 SDG
2015-07-31 6.0300 SDG
2015-06-30 5.9892 SDG
2015-05-31 5.9624 SDG
2015-04-30 5.9707 SDG
2015-03-31 5.9643 SDG
2015-02-28 5.9927 SDG
2015-01-31 5.9650 SDG

December, 2015

01      6.0909
02      6.0919
↘0.001, 0.02%
03      6.0345
↗0.057, 0.94%
04      6.0893
↘0.055, 0.91%
05      6.0583
↗0.031, 0.51%
06      6.0946
↘0.036, 0.60%
07      6.0889
↗0.006, 0.09%
08      6.0908
↘0.002, 0.03%
09      6.0763
↗0.015, 0.24%
10      6.0924
↘0.016, 0.27%
11      6.1105
↘0.018, 0.30%
12      6.1711
↘0.061, 0.99%
13      6.2622
↘0.091, 1.48%
14      6.2589
↗0.003, 0.05%
15      6.3385
↘0.080, 1.27%
16      6.2759
↗0.063, 0.99%
17      6.2743
↗0.002, 0.03%
18      6.1599
↗0.114, 1.82%
19      6.1561
↗0.004, 0.06%
20      6.1520
↗0.004, 0.07%
21      6.1496
↗0.002, 0.04%
22      6.1534
↘0.004, 0.06%
23      6.1598
↘0.006, 0.10%
24      6.1540
↗0.006, 0.09%
25      6.1564
↘0.002, 0.04%
26      6.1509
↗0.006, 0.09%
27      6.1473
↗0.004, 0.06%
28      6.1538
↘0.006, 0.11%
29      6.1631
↘0.009, 0.15%
30      6.1546
↗0.008, 0.14%
31      6.1681
↘0.013, 0.22%

November, 2015

01      6.0925
02      6.0982
↘0.006, 0.09%
03      6.0966
↗0.002, 0.03%
04      6.0867
↗0.010, 0.16%
05      6.0888
↘0.002, 0.03%
06      6.1073
↘0.018, 0.30%
07      6.0981
↗0.009, 0.15%
08      6.0999
↘0.002, 0.03%
09      6.0811
↗0.019, 0.31%
10      6.1131
↘0.032, 0.53%
11      6.1013
↗0.012, 0.19%
12      6.0862
↗0.015, 0.25%
13      6.0947
↘0.008, 0.14%
14      6.0942
↗0.001, 0.01%
15      6.1014
↘0.007, 0.12%
16      6.0996
↗0.002, 0.03%
17      6.1034
↘0.004, 0.06%
18      6.0987
↗0.005, 0.08%
19      6.1039
↘0.005, 0.09%
20      6.0999
↗0.004, 0.07%
21      6.1034
↘0.004, 0.06%
22      6.1086
↘0.005, 0.08%
23      6.1023
↗0.006, 0.10%
24      6.0954
↗0.007, 0.11%
25      6.0865
↗0.009, 0.14%
26      6.0924
↘0.006, 0.10%
27      6.0967
↘0.004, 0.07%
28      6.0998
↘0.003, 0.05%
29      6.0967
↗0.003, 0.05%
30      6.0945
↗0.002, 0.04%

October, 2015

01      6.0824
02      6.0898
↘0.007, 0.12%
03      6.0833
↗0.006, 0.11%
04      6.0827
↗0.001, 0.01%
05      6.0886
↘0.006, 0.10%
06      6.0827
↗0.006, 0.10%
07      6.0861
↘0.003, 0.06%
08      6.0814
↗0.005, 0.08%
09      6.0914
↘0.010, 0.16%
10      6.0915
↘0.000, 0.00%
11      6.0755
↗0.016, 0.26%
12      6.0794
↘0.004, 0.06%
13      6.0795
↘0.000, 0.00%
14      6.0777
↗0.002, 0.03%
15      6.0762
↗0.001, 0.02%
16      6.0809
↘0.005, 0.08%
17      6.0918
↘0.011, 0.18%
18      6.0769
↗0.015, 0.24%
19      6.0751
↗0.002, 0.03%
20      6.0787
↘0.004, 0.06%
21      6.0819
↘0.003, 0.05%
22      6.0904
↘0.009, 0.14%
23      6.1089
↘0.018, 0.30%
24      6.1408
↘0.032, 0.52%
25      6.0903
↗0.050, 0.82%
26      6.0882
↗0.002, 0.03%
27      6.0952
↘0.007, 0.12%
28      6.0929
↗0.002, 0.04%
29      6.1010
↘0.008, 0.13%
30      6.1103
↘0.009, 0.15%
31      6.1103
No Change

September, 2015

01      6.0906
02      6.0849
↗0.006, 0.09%
03      6.0905
↘0.006, 0.09%
04      6.0979
↘0.007, 0.12%
05      6.1012
↘0.003, 0.05%
06      6.0847
↗0.017, 0.27%
07      6.0847
↘0.000, 0.00%
08      6.0964
↘0.012, 0.19%
09      6.1003
↘0.004, 0.06%
10      6.1021
↘0.002, 0.03%
11      6.0914
↗0.011, 0.18%
12      6.0936
↘0.002, 0.04%
13      6.0959
↘0.002, 0.04%
14      6.0848
↗0.011, 0.18%
15      6.0795
↗0.005, 0.09%
16      6.0954
↘0.016, 0.26%
17      6.0971
↘0.002, 0.03%
18      6.1002
↘0.003, 0.05%
19      6.1000
↗0.000, 0.00%
20      6.0965
↗0.003, 0.06%
21      6.0947
↗0.002, 0.03%
22      6.1089
↘0.014, 0.23%
23      6.1048
↗0.004, 0.07%
24      6.0927
↗0.012, 0.20%
25      6.0986
↘0.006, 0.10%
26      6.1043
↘0.006, 0.09%
27      6.0943
↗0.010, 0.17%
28      6.0937
↗0.001, 0.01%
29      6.0836
↗0.010, 0.17%
30      6.0786
↗0.005, 0.08%

August, 2015

01      6.0268
02      6.0177
↗0.009, 0.15%
03      6.0168
↗0.001, 0.01%
04      6.0294
↘0.013, 0.21%
05      6.0310
↘0.002, 0.03%
06      6.0493
↘0.018, 0.30%
07      6.0711
↘0.022, 0.36%
08      6.0727
↘0.002, 0.03%
09      6.0455
↗0.027, 0.45%
10      6.0958
↘0.050, 0.83%
11      6.0874
↗0.008, 0.14%
12      6.0819
↗0.005, 0.09%
13      6.0803
↗0.002, 0.03%
14      6.1008
↘0.021, 0.34%
15      6.1012
↘0.000, 0.01%
16      6.0996
↗0.002, 0.03%
17      6.0922
↗0.007, 0.12%
18      6.0939
↘0.002, 0.03%
19      6.0907
↗0.003, 0.05%
20      6.0932
↘0.003, 0.04%
21      6.0886
↗0.005, 0.08%
22      6.0900
↘0.001, 0.02%
23      6.0913
↘0.001, 0.02%
24      6.0850
↗0.006, 0.10%
25      6.0738
↗0.011, 0.19%
26      6.0784
↘0.005, 0.08%
27      6.0804
↘0.002, 0.03%
28      6.0929
↘0.012, 0.21%
29      6.0903
↗0.003, 0.04%
30      6.0846
↗0.006, 0.09%
31      6.0851
↘0.000, 0.01%

July, 2015

01      5.9728
02      5.9748
↘0.002, 0.03%
03      5.9845
↘0.010, 0.16%
04      5.9785
↗0.006, 0.10%
05      5.9774
↗0.001, 0.02%
06      5.9685
↗0.009, 0.15%
07      5.9810
↘0.012, 0.21%
08      5.9734
↗0.008, 0.13%
09      5.9705
↗0.003, 0.05%
10      5.9663
↗0.004, 0.07%
11      5.9683
↘0.002, 0.03%
12      5.9653
↗0.003, 0.05%
13      5.9689
↘0.004, 0.06%
14      5.9701
↘0.001, 0.02%
15      5.9788
↘0.009, 0.14%
16      5.9763
↗0.002, 0.04%
17      5.9783
↘0.002, 0.03%
18      5.9724
↗0.006, 0.10%
19      5.9707
↗0.002, 0.03%
20      5.9668
↗0.004, 0.07%
21      5.9726
↘0.006, 0.10%
22      5.9726
↘0.000, 0.00%
23      5.9628
↗0.010, 0.16%
24      5.9704
↘0.008, 0.13%
25      5.9713
↘0.001, 0.01%
26      5.9634
↗0.008, 0.13%
27      5.9814
↘0.018, 0.30%
28      5.9859
↘0.005, 0.08%
29      5.9977
↘0.012, 0.20%
30      6.0123
↘0.015, 0.24%
31      6.0300
↘0.018, 0.29%

June, 2015

01      5.9643
02      5.9676
↘0.003, 0.06%
03      5.9727
↘0.005, 0.09%
04      5.9660
↗0.007, 0.11%
05      5.9666
↘0.001, 0.01%
06      5.9864
↘0.020, 0.33%
07      5.9711
↗0.015, 0.26%
08      5.9612
↗0.010, 0.16%
09      5.9836
↘0.022, 0.38%
10      5.9597
↗0.024, 0.40%
11      5.9749
↘0.015, 0.26%
12      5.9734
↗0.001, 0.03%
13      5.9762
↘0.003, 0.05%
14      5.9674
↗0.009, 0.15%
15      5.9607
↗0.007, 0.11%
16      5.9654
↘0.005, 0.08%
17      5.9594
↗0.006, 0.10%
18      5.9790
↘0.020, 0.33%
19      5.9655
↗0.014, 0.23%
20      5.9757
↘0.010, 0.17%
21      5.9610
↗0.015, 0.25%
22      5.9666
↘0.006, 0.10%
23      5.9776
↘0.011, 0.18%
24      5.9836
↘0.006, 0.10%
25      5.9805
↗0.003, 0.05%
26      5.9757
↗0.005, 0.08%
27      5.9752
↗0.000, 0.01%
28      5.9753
↘0.000, 0.00%
29      5.9733
↗0.002, 0.03%
30      5.9892
↘0.016, 0.27%

May, 2015

01      5.9727
02      5.9791
↘0.006, 0.11%
03      5.9528
↗0.026, 0.44%
04      5.9554
↘0.003, 0.04%
05      5.9595
↘0.004, 0.07%
06      5.9535
↗0.006, 0.10%
07      5.9530
↗0.000, 0.01%
08      5.9523
↗0.001, 0.01%
09      5.9653
↘0.013, 0.22%
10      5.9497
↗0.016, 0.26%
11      5.9499
↘0.000, 0.00%
12      5.9576
↘0.008, 0.13%
13      5.9581
↘0.001, 0.01%
14      5.9670
↘0.009, 0.15%
15      5.9631
↗0.004, 0.06%
16      5.9723
↘0.009, 0.15%
17      5.9681
↗0.004, 0.07%
18      5.9509
↗0.017, 0.29%
19      5.9563
↘0.005, 0.09%
20      5.9611
↘0.005, 0.08%
21      5.9703
↘0.009, 0.15%
22      5.9847
↘0.014, 0.24%
23      5.9890
↘0.004, 0.07%
24      5.9709
↗0.018, 0.30%
25      5.9586
↗0.012, 0.21%
26      5.9744
↘0.016, 0.27%
27      5.9729
↗0.002, 0.03%
28      5.9770
↘0.004, 0.07%
29      5.9624
↗0.015, 0.24%
30      5.9607
↗0.002, 0.03%
31      5.9624
↘0.002, 0.03%

April, 2015

01      5.9661
02      5.9664
↘0.000, 0.00%
03      5.9482
↗0.018, 0.31%
04      5.9427
↗0.005, 0.09%
05      5.9614
↘0.019, 0.32%
06      5.9342
↗0.027, 0.46%
07      5.9409
↘0.007, 0.11%
08      5.9620
↘0.021, 0.35%
09      5.9723
↘0.010, 0.17%
10      5.9729
↘0.001, 0.01%
11      5.9738
↘0.001, 0.01%
12      5.9649
↗0.009, 0.15%
13      5.9655
↘0.001, 0.01%
14      5.9686
↘0.003, 0.05%
15      5.9654
↗0.003, 0.05%
16      5.9635
↗0.002, 0.03%
17      5.9699
↘0.006, 0.11%
18      5.9675
↗0.002, 0.04%
19      5.9666
↗0.001, 0.02%
20      5.9700
↘0.003, 0.06%
21      5.9732
↘0.003, 0.05%
22      5.9719
↗0.001, 0.02%
23      5.9685
↗0.003, 0.06%
24      5.9624
↗0.006, 0.10%
25      5.9527
↗0.010, 0.16%
26      5.9533
↘0.001, 0.01%
27      5.9480
↗0.005, 0.09%
28      5.9499
↘0.002, 0.03%
29      5.9524
↘0.003, 0.04%
30      5.9707
↘0.018, 0.31%

March, 2015

01      5.9726
02      5.9759
↘0.003, 0.06%
03      5.9834
↘0.007, 0.12%
04      5.9817
↗0.002, 0.03%
05      5.9741
↗0.008, 0.13%
06      5.9837
↘0.010, 0.16%
07      5.9811
↗0.003, 0.04%
08      5.9756
↗0.006, 0.09%
09      5.9746
↗0.001, 0.02%
10      5.9892
↘0.015, 0.24%
11      5.9800
↗0.009, 0.15%
12      5.9851
↘0.005, 0.09%
13      5.9867
↘0.002, 0.03%
14      5.9824
↗0.004, 0.07%
15      5.9768
↗0.006, 0.09%
16      5.9744
↗0.002, 0.04%
17      5.9805
↘0.006, 0.10%
18      5.9671
↗0.013, 0.22%
19      5.8367
↗0.130, 2.19%
20      5.8094
↗0.027, 0.47%
21      5.8320
↘0.023, 0.39%
22      5.8275
↗0.005, 0.08%
23      5.8312
↘0.004, 0.06%
24      5.8268
↗0.004, 0.07%
25      5.9629
↘0.136, 2.34%
26      5.9590
↗0.004, 0.07%
27      5.9668
↘0.008, 0.13%
28      5.9717
↘0.005, 0.08%
29      5.9635
↗0.008, 0.14%
30      5.9547
↗0.009, 0.15%
31      5.9643
↘0.010, 0.16%

February, 2015

01      5.9897
02      5.9781
↗0.012, 0.19%
03      5.9655
↗0.013, 0.21%
04      5.8318
↗0.134, 2.24%
05      5.8222
↗0.010, 0.16%
06      5.9842
↘0.162, 2.78%
07      5.9615
↗0.023, 0.38%
08      5.9598
↗0.002, 0.03%
09      5.9665
↘0.007, 0.11%
10      5.9851
↘0.019, 0.31%
11      5.9637
↗0.021, 0.36%
12      5.9561
↗0.008, 0.13%
13      5.9672
↘0.011, 0.19%
14      5.9628
↗0.004, 0.07%
15      5.9723
↘0.010, 0.16%
16      5.9712
↗0.001, 0.02%
17      5.9745
↘0.003, 0.06%
18      5.9824
↘0.008, 0.13%
19      5.9781
↗0.004, 0.07%
20      5.9671
↗0.011, 0.18%
21      5.9752
↘0.008, 0.14%
22      5.9752
No Change
23      5.9636
↗0.012, 0.20%
24      5.9638
↘0.000, 0.00%
25      5.9680
↘0.004, 0.07%
26      5.9721
↘0.004, 0.07%
27      5.9717
↗0.000, 0.01%
28      5.9927
↘0.021, 0.35%

January, 2015

01      5.7161
02      5.7161
No Change
03      5.7113
↗0.005, 0.08%
04      5.7113
No Change
05      5.6925
↗0.019, 0.33%
06      5.6925
No Change
07      5.6925
No Change
08      5.6925
No Change
09      5.6931
↘0.001, 0.01%
10      5.6919
↗0.001, 0.02%
11      5.6931
↘0.001, 0.02%
12      5.6931
No Change
13      5.6931
No Change
14      5.9533
↘0.260, 4.57%
15      5.9717
↘0.018, 0.31%
16      5.9748
↘0.003, 0.05%
17      5.9839
↘0.009, 0.15%
18      5.9735
↗0.010, 0.17%
19      5.9720
↗0.001, 0.02%
20      5.9759
↘0.004, 0.07%
21      5.9776
↘0.002, 0.03%
22      5.9842
↘0.007, 0.11%
23      5.9945
↘0.010, 0.17%
24      6.0445
↘0.050, 0.83%
25      5.9649
↗0.080, 1.32%
26      5.9780
↘0.013, 0.22%
27      5.9794
↘0.001, 0.02%
28      5.9819
↘0.002, 0.04%
29      5.9763
↗0.006, 0.09%
30      5.9829
↘0.007, 0.11%
31      5.9650
↗0.018, 0.30%