Sudanese Pound SDG 2016 Conversion Rates

  • Opening Value is 6.168109 SDG per Dollar
  • Closing Value is 6.479504 SDG per Dollar
  • Change in Value during 2016 is 0.3114 which is 5.05%
  • Best Performance is on 2016-10-18 with 6.069410 SDG per Dollar
  • Lowest Performance is on 2016-11-22 with 6.840298 SDG per Dollar
  • Average Value is 6.1608 SDG per Dollar
  • Swing Between the higest and the lowest is 0.7709 per Dollar, that is 12.50% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2016-12-31 6.4795 SDG
2016-11-30 6.4802 SDG
2016-10-31 6.3535 SDG
2016-09-30 6.0704 SDG
2016-08-31 6.0697 SDG
2016-07-31 6.0702 SDG
2016-06-30 6.0834 SDG
2016-05-31 6.0869 SDG
2016-04-30 6.0870 SDG
2016-03-31 6.1015 SDG
2016-02-29 6.0963 SDG
2016-01-31 6.1297 SDG

December, 2016

01      6.4803
02      6.4805
↘0.000, 0.00%
03      6.4805
No Change
04      6.4805
↗0.000, 0.00%
05      6.4801
↗0.000, 0.01%
06      6.4802
↘0.000, 0.00%
07      6.4805
↘0.000, 0.00%
08      6.4798
↗0.001, 0.01%
09      6.4795
↗0.000, 0.00%
10      6.4795
No Change
11      6.4795
↗0.000, 0.00%
12      6.4795
↘0.000, 0.00%
13      6.4795
↗0.000, 0.00%
14      6.4795
↘0.000, 0.00%
15      6.4805
↘0.001, 0.02%
16      6.4795
↗0.001, 0.02%
17      6.4795
No Change
18      6.4795
↗0.000, 0.00%
19      6.4795
↘0.000, 0.00%
20      6.4795
↗0.000, 0.00%
21      6.4795
↘0.000, 0.00%
22      6.4795
↗0.000, 0.00%
23      6.4795
↘0.000, 0.00%
24      6.4795
No Change
25      6.4795
↗0.000, 0.00%
26      6.4795
↘0.000, 0.00%
27      6.4795
↗0.000, 0.00%
28      6.4795
↘0.000, 0.00%
29      6.4795
↘0.000, 0.00%
30      6.4795
↘0.000, 0.00%
31      6.4795
No Change

November, 2016

01      6.3535
02      6.3535
↘0.000, 0.00%
03      6.3536
↘0.000, 0.00%
04      6.3536
↘0.000, 0.00%
05      6.3536
No Change
06      6.3535
↗0.000, 0.00%
07      6.4901
↘0.137, 2.15%
08      6.4805
↗0.010, 0.15%
09      6.4803
↗0.000, 0.00%
10      6.4803
↘0.000, 0.00%
11      6.4805
↘0.000, 0.00%
12      6.4805
No Change
13      6.4805
↗0.000, 0.00%
14      6.4807
↘0.000, 0.00%
15      6.4805
↗0.000, 0.00%
16      6.4805
↘0.000, 0.00%
17      6.4806
↘0.000, 0.00%
18      6.4805
↗0.000, 0.00%
19      6.4805
No Change
20      6.4805
↗0.000, 0.00%
21      6.4804
↗0.000, 0.00%
22      6.8403
↘0.360, 5.55%
23      6.4805
↗0.360, 5.26%
24      6.4805
↘0.000, 0.00%
25      6.4804
↗0.000, 0.00%
26      6.4804
No Change
27      6.4803
↗0.000, 0.00%
28      6.4805
↘0.000, 0.00%
29      6.4803
↗0.000, 0.00%
30      6.4802
↗0.000, 0.00%

October, 2016

01      6.0704
02      6.0699
↗0.000, 0.01%
03      6.0700
↘0.000, 0.00%
04      6.0703
↘0.000, 0.00%
05      6.0700
↗0.000, 0.01%
06      6.0702
↘0.000, 0.00%
07      6.0704
↘0.000, 0.00%
08      6.0704
No Change
09      6.0697
↗0.001, 0.01%
10      6.0698
↘0.000, 0.00%
11      6.0701
↘0.000, 0.00%
12      6.0702
↘0.000, 0.00%
13      6.0700
↗0.000, 0.00%
14      6.0704
↘0.000, 0.01%
15      6.0704
No Change
16      6.0698
↗0.001, 0.01%
17      6.0699
↘0.000, 0.00%
18      6.0694
↗0.000, 0.01%
19      6.0698
↘0.000, 0.01%
20      6.3536
↘0.284, 4.68%
21      6.3536
↘0.000, 0.00%
22      6.3536
No Change
23      6.3536
↗0.000, 0.00%
24      6.3535
↗0.000, 0.00%
25      6.3530
↗0.001, 0.01%
26      6.3535
↘0.001, 0.01%
27      6.3533
↗0.000, 0.00%
28      6.3535
↘0.000, 0.00%
29      6.3535
No Change
30      6.3535
↗0.000, 0.00%
31      6.3535
↘0.000, 0.00%

September, 2016

01      6.0696
02      6.0704
↘0.001, 0.01%
03      6.0704
No Change
04      6.0699
↗0.000, 0.01%
05      6.0698
↗0.000, 0.00%
06      6.0702
↘0.000, 0.01%
07      6.0702
↗0.000, 0.00%
08      6.0699
↗0.000, 0.01%
09      6.0704
↘0.001, 0.01%
10      6.0704
No Change
11      6.0698
↗0.001, 0.01%
12      6.0702
↘0.000, 0.01%
13      6.0698
↗0.000, 0.01%
14      6.0700
↘0.000, 0.00%
15      6.0698
↗0.000, 0.00%
16      6.0704
↘0.001, 0.01%
17      6.0704
No Change
18      6.0699
↗0.001, 0.01%
19      6.0697
↗0.000, 0.00%
20      6.0702
↘0.000, 0.01%
21      6.0699
↗0.000, 0.00%
22      6.0702
↘0.000, 0.00%
23      6.0704
↘0.000, 0.00%
24      6.0704
No Change
25      6.0699
↗0.000, 0.01%
26      6.0703
↘0.000, 0.01%
27      6.0704
↘0.000, 0.00%
28      6.0697
↗0.001, 0.01%
29      6.0696
↗0.000, 0.00%
30      6.0704
↘0.001, 0.01%

August, 2016

01      6.0702
02      6.0700
↗0.000, 0.00%
03      6.0703
↘0.000, 0.00%
04      6.0698
↗0.001, 0.01%
05      6.0704
↘0.001, 0.01%
06      6.0704
No Change
07      6.0703
↗0.000, 0.00%
08      6.0698
↗0.000, 0.01%
09      6.0702
↘0.000, 0.01%
10      6.0704
↘0.000, 0.00%
11      6.0702
↗0.000, 0.00%
12      6.0704
↘0.000, 0.00%
13      6.0704
No Change
14      6.0702
↗0.000, 0.00%
15      6.0703
↘0.000, 0.00%
16      6.0704
↘0.000, 0.00%
17      6.0701
↗0.000, 0.01%
18      6.0697
↗0.000, 0.01%
19      6.0695
↗0.000, 0.00%
20      6.0695
No Change
21      6.0695
↗0.000, 0.00%
22      6.0697
↘0.000, 0.00%
23      6.0702
↘0.001, 0.01%
24      6.0702
↘0.000, 0.00%
25      6.0703
↘0.000, 0.00%
26      6.0704
↘0.000, 0.00%
27      6.0704
No Change
28      6.0700
↗0.000, 0.01%
29      6.0699
↗0.000, 0.00%
30      6.0696
↗0.000, 0.01%
31      6.0697
↘0.000, 0.00%

July, 2016

01      6.0727
02      6.0791
↘0.006, 0.10%
03      6.0717
↗0.007, 0.12%
04      6.0696
↗0.002, 0.03%
05      6.0858
↘0.016, 0.27%
06      6.0751
↗0.011, 0.18%
07      6.0862
↘0.011, 0.18%
08      6.0753
↗0.011, 0.18%
09      6.0786
↘0.003, 0.05%
10      6.0817
↘0.003, 0.05%
11      6.0759
↗0.006, 0.10%
12      6.0865
↘0.011, 0.17%
13      6.0819
↗0.005, 0.08%
14      6.0863
↘0.004, 0.07%
15      6.0804
↗0.006, 0.10%
16      6.0804
No Change
17      6.0798
↗0.001, 0.01%
18      6.0801
↘0.000, 0.00%
19      6.0801
↘0.000, 0.00%
20      6.0800
↗0.000, 0.00%
21      6.0700
↗0.010, 0.17%
22      6.0704
↘0.000, 0.01%
23      6.0704
No Change
24      6.0703
↗0.000, 0.00%
25      6.0700
↗0.000, 0.00%
26      6.0698
↗0.000, 0.00%
27      6.0698
↘0.000, 0.00%
28      6.0695
↗0.000, 0.00%
29      6.0704
↘0.001, 0.01%
30      6.0704
No Change
31      6.0702
↗0.000, 0.00%

June, 2016

01      6.0842
02      6.0925
↘0.008, 0.14%
03      6.0836
↗0.009, 0.15%
04      6.0896
↘0.006, 0.10%
05      6.0850
↗0.005, 0.07%
06      6.0881
↘0.003, 0.05%
07      6.0705
↗0.018, 0.29%
08      6.0838
↘0.013, 0.22%
09      6.0860
↘0.002, 0.04%
10      6.0837
↗0.002, 0.04%
11      6.0894
↘0.006, 0.09%
12      6.0918
↘0.002, 0.04%
13      6.0876
↗0.004, 0.07%
14      6.0874
↗0.000, 0.00%
15      6.0779
↗0.010, 0.16%
16      6.0888
↘0.011, 0.18%
17      6.0822
↗0.007, 0.11%
18      6.0823
↘0.000, 0.00%
19      6.0811
↗0.001, 0.02%
20      6.0848
↘0.004, 0.06%
21      6.0882
↘0.003, 0.06%
22      6.0780
↗0.010, 0.17%
23      6.0951
↘0.017, 0.28%
24      6.0783
↗0.017, 0.28%
25      6.0847
↘0.006, 0.11%
26      6.0712
↗0.014, 0.22%
27      6.0723
↘0.001, 0.02%
28      6.0889
↘0.017, 0.27%
29      6.0788
↗0.010, 0.17%
30      6.0834
↘0.005, 0.08%

May, 2016

01      6.0866
02      6.0910
↘0.004, 0.07%
03      6.0957
↘0.005, 0.08%
04      6.0856
↗0.010, 0.17%
05      6.0988
↘0.013, 0.22%
06      6.0917
↗0.007, 0.12%
07      6.0924
↘0.001, 0.01%
08      6.0961
↘0.004, 0.06%
09      6.0950
↗0.001, 0.02%
10      6.0932
↗0.002, 0.03%
11      6.0950
↘0.002, 0.03%
12      6.0896
↗0.005, 0.09%
13      6.0890
↗0.001, 0.01%
14      6.0931
↘0.004, 0.07%
15      6.0952
↘0.002, 0.03%
16      6.0956
↘0.000, 0.01%
17      6.0959
↘0.000, 0.00%
18      6.0908
↗0.005, 0.08%
19      6.0920
↘0.001, 0.02%
20      6.0887
↗0.003, 0.05%
21      6.0840
↗0.005, 0.08%
22      6.0840
↗0.000, 0.00%
23      6.0869
↘0.003, 0.05%
24      6.0863
↗0.001, 0.01%
25      6.0869
↘0.001, 0.01%
26      6.0903
↘0.003, 0.06%
27      6.0851
↗0.005, 0.09%
28      6.0840
↗0.001, 0.02%
29      6.0888
↘0.005, 0.08%
30      6.0886
↗0.000, 0.00%
31      6.0869
↗0.002, 0.03%

April, 2016

01      6.1044
02      6.1053
↘0.001, 0.01%
03      6.1029
↗0.002, 0.04%
04      6.0991
↗0.004, 0.06%
05      6.1004
↘0.001, 0.02%
06      6.0969
↗0.003, 0.06%
07      6.1101
↘0.013, 0.22%
08      6.0906
↗0.020, 0.32%
09      6.0940
↘0.003, 0.06%
10      6.0924
↗0.002, 0.03%
11      6.0988
↘0.006, 0.11%
12      6.0987
↗0.000, 0.00%
13      6.1044
↘0.006, 0.09%
14      6.1041
↗0.000, 0.00%
15      6.0976
↗0.007, 0.11%
16      6.0988
↘0.001, 0.02%
17      6.0935
↗0.005, 0.09%
18      6.0993
↘0.006, 0.10%
19      6.0982
↗0.001, 0.02%
20      6.0995
↘0.001, 0.02%
21      6.0987
↗0.001, 0.01%
22      6.1012
↘0.003, 0.04%
23      6.0978
↗0.003, 0.06%
24      6.0975
↗0.000, 0.00%
25      6.1003
↘0.003, 0.05%
26      6.1047
↘0.004, 0.07%
27      6.1015
↗0.003, 0.05%
28      6.0953
↗0.006, 0.10%
29      6.0908
↗0.005, 0.07%
30      6.0870
↗0.004, 0.06%

March, 2016

01      6.1081
02      6.1007
↗0.007, 0.12%
03      6.0908
↗0.010, 0.16%
04      6.0954
↘0.005, 0.08%
05      6.0907
↗0.005, 0.08%
06      6.0942
↘0.004, 0.06%
07      6.0957
↘0.001, 0.02%
08      6.1046
↘0.009, 0.15%
09      6.0975
↗0.007, 0.12%
10      6.0991
↘0.002, 0.03%
11      6.0971
↗0.002, 0.03%
12      6.0821
↗0.015, 0.25%
13      6.0859
↘0.004, 0.06%
14      6.0949
↘0.009, 0.15%
15      6.0941
↗0.001, 0.01%
16      6.0820
↗0.012, 0.20%
17      6.1002
↘0.018, 0.30%
18      6.0887
↗0.011, 0.19%
19      6.1002
↘0.012, 0.19%
20      6.1024
↘0.002, 0.04%
21      6.1015
↗0.001, 0.01%
22      6.1007
↗0.001, 0.01%
23      6.0992
↗0.002, 0.03%
24      6.0976
↗0.002, 0.03%
25      6.0978
↘0.000, 0.00%
26      6.0948
↗0.003, 0.05%
27      6.0920
↗0.003, 0.05%
28      6.0812
↗0.011, 0.18%
29      6.0812
↘0.000, 0.00%
30      6.0979
↘0.017, 0.27%
31      6.1015
↘0.004, 0.06%

February, 2016

01      6.0983
02      6.1093
↘0.011, 0.18%
03      6.0796
↗0.030, 0.49%
04      6.1018
↘0.022, 0.37%
05      6.0899
↗0.012, 0.19%
06      6.1021
↘0.012, 0.20%
07      6.1053
↘0.003, 0.05%
08      6.1025
↗0.003, 0.05%
09      6.0969
↗0.006, 0.09%
10      6.0928
↗0.004, 0.07%
11      6.0973
↘0.005, 0.07%
12      6.0964
↗0.001, 0.02%
13      6.1031
↘0.007, 0.11%
14      6.1077
↘0.005, 0.08%
15      6.0937
↗0.014, 0.23%
16      6.1043
↘0.011, 0.17%
17      6.1048
↘0.000, 0.01%
18      6.0952
↗0.010, 0.16%
19      6.1005
↘0.005, 0.09%
20      6.0980
↗0.003, 0.04%
21      6.0943
↗0.004, 0.06%
22      6.0972
↘0.003, 0.05%
23      6.0998
↘0.003, 0.04%
24      6.0924
↗0.007, 0.12%
25      6.0987
↘0.006, 0.10%
26      6.0948
↗0.004, 0.06%
27      6.0979
↘0.003, 0.05%
28      6.1260
↘0.028, 0.46%
29      6.0963
↗0.030, 0.48%

January, 2016

01      6.1681
02      6.1693
↘0.001, 0.02%
03      6.1693
No Change
04      6.1688
↗0.000, 0.01%
05      6.1652
↗0.004, 0.06%
06      6.1338
↗0.031, 0.51%
07      6.1267
↗0.007, 0.12%
08      6.1086
↗0.018, 0.30%
09      6.1088
↘0.000, 0.00%
10      6.0968
↗0.012, 0.20%
11      6.1098
↘0.013, 0.21%
12      6.1079
↗0.002, 0.03%
13      6.1078
↗0.000, 0.00%
14      6.1065
↗0.001, 0.02%
15      6.0979
↗0.009, 0.14%
16      6.1075
↘0.010, 0.16%
17      6.0997
↗0.008, 0.13%
18      6.0998
↘0.000, 0.00%
19      6.0956
↗0.004, 0.07%
20      6.1067
↘0.011, 0.18%
21      6.1039
↗0.003, 0.05%
22      6.1076
↘0.004, 0.06%
23      6.1116
↘0.004, 0.07%
24      6.1164
↘0.005, 0.08%
25      6.1067
↗0.010, 0.16%
26      6.1027
↗0.004, 0.06%
27      6.1002
↗0.003, 0.04%
28      6.1003
↘0.000, 0.00%
29      6.1035
↘0.003, 0.05%
30      6.1042
↘0.001, 0.01%
31      6.1297
↘0.025, 0.42%