Sudanese Pound SDG 2017 Conversion Rates

  • Opening Value is 6.479504 SDG per Dollar
  • Closing Value is 6.998198 SDG per Dollar
  • Change in Value during 2017 is 0.5187 which is 8.01%
  • Best Performance is on 2017-02-13,2017-02-21,2017-03-08 with 6.399697 SDG per Dollar
  • Lowest Performance is on 2017-12-22,2017-12-23,2017-12-29,2017-12-30 with 6.998204 SDG per Dollar
  • Average Value is 6.6285 SDG per Dollar
  • Swing Between the higest and the lowest is 0.5985 per Dollar, that is 9.24% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2017-12-31 6.9982 SDG
2017-11-30 6.6598 SDG
2017-10-31 6.6597 SDG
2017-09-30 6.6598 SDG
2017-08-31 6.6599 SDG
2017-07-31 6.6598 SDG
2017-06-30 6.6597 SDG
2017-05-31 6.6597 SDG
2017-04-30 6.6597 SDG
2017-03-31 6.6670 SDG
2017-02-28 6.3997 SDG
2017-01-31 6.3997 SDG

December, 2017

01      6.6598
02      6.6598
No Change
03      6.6598
↗0.000, 0.00%
04      6.6598
No Change
05      6.6598
No Change
06      6.6598
↗0.000, 0.00%
07      6.6598
↘0.000, 0.00%
08      6.6598
↘0.000, 0.00%
09      6.6598
No Change
10      6.6598
↗0.000, 0.00%
11      6.6598
↘0.000, 0.00%
12      6.6599
↘0.000, 0.00%
13      6.6598
↗0.000, 0.00%
14      6.6598
No Change
15      6.6598
↘0.000, 0.00%
16      6.6598
No Change
17      6.6598
↗0.000, 0.00%
18      6.9798
↘0.320, 4.80%
19      6.9982
↘0.018, 0.26%
20      6.9982
↗0.000, 0.00%
21      6.9982
↘0.000, 0.00%
22      6.9982
↘0.000, 0.00%
23      6.9982
No Change
24      6.9982
↗0.000, 0.00%
25      6.9982
↗0.000, 0.00%
26      6.9972
↗0.001, 0.01%
27      6.9972
No Change
28      6.9972
↘0.000, 0.00%
29      6.9982
↘0.001, 0.01%
30      6.9982
No Change
31      6.9982
↗0.000, 0.00%

November, 2017

01      6.6597
02      6.6597
↗0.000, 0.00%
03      6.6597
↘0.000, 0.00%
04      6.6597
No Change
05      6.6597
↘0.000, 0.00%
06      6.6597
↗0.000, 0.00%
07      6.6597
↗0.000, 0.00%
08      6.6597
↘0.000, 0.00%
09      6.6597
↗0.000, 0.00%
10      6.6597
↘0.000, 0.00%
11      6.6597
No Change
12      6.6597
↗0.000, 0.00%
13      6.6597
↗0.000, 0.00%
14      6.6597
↘0.000, 0.00%
15      6.6597
↗0.000, 0.00%
16      6.6597
↗0.000, 0.00%
17      6.6597
↘0.000, 0.00%
18      6.6597
No Change
19      6.6597
↗0.000, 0.00%
20      6.6597
No Change
21      6.6597
↗0.000, 0.00%
22      6.6499
↗0.010, 0.15%
23      6.6598
↘0.010, 0.15%
24      6.6598
↘0.000, 0.00%
25      6.6598
No Change
26      6.6598
↗0.000, 0.00%
27      6.6598
↘0.000, 0.00%
28      6.6598
↗0.000, 0.00%
29      6.6598
↘0.000, 0.00%
30      6.6598
↗0.000, 0.00%

October, 2017

01      6.6598
02      6.6599
↘0.000, 0.00%
03      6.6599
↗0.000, 0.00%
04      6.6599
↘0.000, 0.00%
05      6.6599
↗0.000, 0.00%
06      6.6599
↘0.000, 0.00%
07      6.6599
No Change
08      6.6599
↗0.000, 0.00%
09      6.6599
↗0.000, 0.00%
10      6.6599
↘0.000, 0.00%
11      6.6599
↗0.000, 0.00%
12      6.6599
↗0.000, 0.00%
13      6.6599
↘0.000, 0.00%
14      6.6599
No Change
15      6.6599
↗0.000, 0.00%
16      6.6599
↗0.000, 0.00%
17      6.6599
No Change
18      6.6599
↘0.000, 0.00%
19      6.6597
↗0.000, 0.00%
20      6.6599
↘0.000, 0.00%
21      6.6599
No Change
22      6.6599
↗0.000, 0.00%
23      6.6599
↗0.000, 0.00%
24      6.6597
↗0.000, 0.00%
25      6.6597
↗0.000, 0.00%
26      6.6597
↘0.000, 0.00%
27      6.6597
↘0.000, 0.00%
28      6.6597
No Change
29      6.6597
↗0.000, 0.00%
30      6.6597
↘0.000, 0.00%
31      6.6597
↗0.000, 0.00%

September, 2017

01      6.6599
02      6.6599
No Change
03      6.6599
No Change
04      6.6599
↗0.000, 0.00%
05      6.6598
↗0.000, 0.00%
06      6.6597
↗0.000, 0.00%
07      6.6597
↗0.000, 0.00%
08      6.6597
↘0.000, 0.00%
09      6.6597
No Change
10      6.6597
↗0.000, 0.00%
11      6.6599
↘0.000, 0.00%
12      6.6599
↘0.000, 0.00%
13      6.6599
↗0.000, 0.00%
14      6.6599
No Change
15      6.6599
↘0.000, 0.00%
16      6.6599
No Change
17      6.6599
↗0.000, 0.00%
18      6.6597
↗0.000, 0.00%
19      6.6597
↘0.000, 0.00%
20      6.6599
↘0.000, 0.00%
21      6.6599
↘0.000, 0.00%
22      6.6598
↗0.000, 0.00%
23      6.6598
No Change
24      6.6598
↗0.000, 0.00%
25      6.6598
↘0.000, 0.00%
26      6.6503
↗0.010, 0.14%
27      6.6598
↘0.010, 0.14%
28      6.6598
↘0.000, 0.00%
29      6.6598
↘0.000, 0.00%
30      6.6598
No Change

August, 2017

01      6.6601
02      6.6597
↗0.000, 0.01%
03      6.6602
↘0.001, 0.01%
04      6.6598
↗0.000, 0.01%
05      6.6598
No Change
06      6.6598
↗0.000, 0.00%
07      6.6599
↘0.000, 0.00%
08      6.6599
↗0.000, 0.00%
09      6.6598
↗0.000, 0.00%
10      6.6598
↘0.000, 0.00%
11      6.6599
↘0.000, 0.00%
12      6.6599
No Change
13      6.6599
↗0.000, 0.00%
14      6.6597
↗0.000, 0.00%
15      6.6598
↘0.000, 0.00%
16      6.6598
↘0.000, 0.00%
17      6.6598
↘0.000, 0.00%
18      6.6599
↘0.000, 0.00%
19      6.6599
No Change
20      6.6599
No Change
21      6.6597
↗0.000, 0.00%
22      6.6597
↗0.000, 0.00%
23      6.6599
↘0.000, 0.00%
24      6.6599
↗0.000, 0.00%
25      6.6599
↘0.000, 0.00%
26      6.6599
No Change
27      6.6599
↗0.000, 0.00%
28      6.6599
↗0.000, 0.00%
29      6.6599
No Change
30      6.6599
↘0.000, 0.00%
31      6.6599
↗0.000, 0.00%

July, 2017

01      6.6597
02      6.6597
↗0.000, 0.00%
03      6.6597
↘0.000, 0.00%
04      6.6598
↘0.000, 0.00%
05      6.6598
↘0.000, 0.00%
06      6.6598
No Change
07      6.6598
↘0.000, 0.00%
08      6.6598
No Change
09      6.6598
↗0.000, 0.00%
10      6.6598
↘0.000, 0.00%
11      6.6597
↗0.000, 0.00%
12      6.6501
↗0.010, 0.14%
13      6.6501
↗0.000, 0.00%
14      6.6501
↘0.000, 0.00%
15      6.6501
No Change
16      6.6501
↗0.000, 0.00%
17      6.6598
↘0.010, 0.15%
18      6.6598
↗0.000, 0.00%
19      6.6598
No Change
20      6.6598
No Change
21      6.6601
↘0.000, 0.00%
22      6.6601
No Change
23      6.6601
↗0.000, 0.00%
24      6.6600
↗0.000, 0.00%
25      6.6601
↘0.000, 0.00%
26      6.6598
↗0.000, 0.00%
27      6.6598
↗0.000, 0.00%
28      6.6599
↘0.000, 0.00%
29      6.6599
No Change
30      6.6599
↗0.000, 0.00%
31      6.6598
↗0.000, 0.00%

June, 2017

01      6.6598
02      6.6598
↘0.000, 0.00%
03      6.6598
No Change
04      6.6388
↗0.021, 0.32%
05      6.6598
↘0.021, 0.32%
06      6.6598
↗0.000, 0.00%
07      6.6598
↘0.000, 0.00%
08      6.6598
↗0.000, 0.00%
09      6.6598
↘0.000, 0.00%
10      6.6598
No Change
11      6.6598
↗0.000, 0.00%
12      6.6595
↗0.000, 0.00%
13      6.6595
↘0.000, 0.00%
14      6.6597
↘0.000, 0.00%
15      6.6599
↘0.000, 0.00%
16      6.6598
↗0.000, 0.00%
17      6.6598
No Change
18      6.6598
↗0.000, 0.00%
19      6.6598
↘0.000, 0.00%
20      6.6597
↗0.000, 0.00%
21      6.6597
↘0.000, 0.00%
22      6.6597
↗0.000, 0.00%
23      6.6598
↘0.000, 0.00%
24      6.6598
No Change
25      6.6598
↗0.000, 0.00%
26      6.6598
↘0.000, 0.00%
27      6.6598
↗0.000, 0.00%
28      6.6597
↗0.000, 0.00%
29      6.6599
↘0.000, 0.00%
30      6.6597
↗0.000, 0.00%

May, 2017

01      6.6602
02      6.6599
↗0.000, 0.00%
03      6.6601
↘0.000, 0.00%
04      6.6595
↗0.001, 0.01%
05      6.6598
↘0.000, 0.00%
06      6.6598
No Change
07      6.6598
↗0.000, 0.00%
08      6.6598
↘0.000, 0.00%
09      6.6598
↗0.000, 0.00%
10      6.6598
↘0.000, 0.00%
11      6.6598
↘0.000, 0.00%
12      6.6598
↘0.000, 0.00%
13      6.6598
No Change
14      6.6598
↗0.000, 0.00%
15      6.6598
↘0.000, 0.00%
16      6.6598
↗0.000, 0.00%
17      6.6598
↘0.000, 0.00%
18      6.6598
↗0.000, 0.00%
19      6.6598
↘0.000, 0.00%
20      6.6598
No Change
21      6.6598
↗0.000, 0.00%
22      6.6598
↘0.000, 0.00%
23      6.6598
↗0.000, 0.00%
24      6.6598
↘0.000, 0.00%
25      6.6598
↗0.000, 0.00%
26      6.6598
↘0.000, 0.00%
27      6.6595
↗0.000, 0.00%
28      6.6595
↗0.000, 0.00%
29      6.6598
↘0.000, 0.00%
30      6.6598
↗0.000, 0.00%
31      6.6597
↗0.000, 0.00%

April, 2017

01      6.6670
02      6.6670
↗0.000, 0.00%
03      6.6670
↗0.000, 0.00%
04      6.6670
↗0.000, 0.00%
05      6.6667
↗0.000, 0.00%
06      6.6668
↘0.000, 0.00%
07      6.6670
↘0.000, 0.00%
08      6.6670
No Change
09      6.6670
↗0.000, 0.00%
10      6.6600
↗0.007, 0.11%
11      6.6764
↘0.016, 0.25%
12      6.6597
↗0.017, 0.25%
13      6.6598
↘0.000, 0.00%
14      6.6604
↘0.001, 0.01%
15      6.6604
No Change
16      6.6605
↘0.000, 0.00%
17      6.6598
↗0.001, 0.01%
18      6.6597
↗0.000, 0.00%
19      6.6595
↗0.000, 0.00%
20      6.6598
↘0.000, 0.00%
21      6.6597
↗0.000, 0.00%
22      6.6597
No Change
23      6.6597
↗0.000, 0.00%
24      6.6595
↗0.000, 0.00%
25      6.6597
↘0.000, 0.00%
26      6.6602
↘0.000, 0.01%
27      6.6598
↗0.000, 0.01%
28      6.6604
↘0.001, 0.01%
29      6.6604
No Change
30      6.6597
↗0.001, 0.01%

March, 2017

01      6.3997
02      6.3997
↗0.000, 0.00%
03      6.3997
↘0.000, 0.00%
04      6.3997
No Change
05      6.3997
↗0.000, 0.00%
06      6.3997
No Change
07      6.3997
↗0.000, 0.00%
08      6.3997
↗0.000, 0.00%
09      6.3997
↘0.000, 0.00%
10      6.6672
↘0.268, 4.18%
11      6.6672
No Change
12      6.6672
↗0.000, 0.00%
13      6.6670
↗0.000, 0.00%
14      6.6670
↗0.000, 0.00%
15      6.6670
↗0.000, 0.00%
16      6.6670
No Change
17      6.6670
↘0.000, 0.00%
18      6.6670
No Change
19      6.6671
↘0.000, 0.00%
20      6.6670
↗0.000, 0.00%
21      6.6670
↗0.000, 0.00%
22      6.6670
↘0.000, 0.00%
23      6.6670
↗0.000, 0.00%
24      6.6670
↘0.000, 0.00%
25      6.6670
No Change
26      6.6670
↗0.000, 0.00%
27      6.6670
↘0.000, 0.00%
28      6.6670
↗0.000, 0.00%
29      6.6670
↘0.000, 0.00%
30      6.6670
↗0.000, 0.00%
31      6.6670
↘0.000, 0.00%

February, 2017

01      6.3997
02      6.3997
↗0.000, 0.00%
03      6.3997
↘0.000, 0.00%
04      6.3997
No Change
05      6.3997
↗0.000, 0.00%
06      6.3997
↗0.000, 0.00%
07      6.3997
↘0.000, 0.00%
08      6.6704
↘0.271, 4.23%
09      6.3997
↗0.271, 4.06%
10      6.3997
↘0.000, 0.00%
11      6.3997
No Change
12      6.3997
↗0.000, 0.00%
13      6.3997
↗0.000, 0.00%
14      6.3997
↘0.000, 0.00%
15      6.3997
↘0.000, 0.00%
16      6.3997
↗0.000, 0.00%
17      6.6604
↘0.261, 4.07%
18      6.3997
↗0.261, 3.91%
19      6.3997
↗0.000, 0.00%
20      6.3997
↗0.000, 0.00%
21      6.3997
↗0.000, 0.00%
22      6.3997
↘0.000, 0.00%
23      6.3997
No Change
24      6.3997
↘0.000, 0.00%
25      6.3997
No Change
26      6.3997
↗0.000, 0.00%
27      6.3997
No Change
28      6.3997
↘0.000, 0.00%

January, 2017

01      6.4795
02      6.4797
↘0.000, 0.00%
03      6.4797
↗0.000, 0.00%
04      6.4077
↗0.072, 1.11%
05      6.4077
↘0.000, 0.00%
06      6.4077
↘0.000, 0.00%
07      6.4077
No Change
08      6.4077
↗0.000, 0.00%
09      6.4077
↘0.000, 0.00%
10      6.4077
↗0.000, 0.00%
11      6.4077
↗0.000, 0.00%
12      6.4077
↘0.000, 0.00%
13      6.4077
↘0.000, 0.00%
14      6.4077
No Change
15      6.4077
↗0.000, 0.00%
16      6.4077
↘0.000, 0.00%
17      6.4077
↗0.000, 0.00%
18      6.5701
↘0.162, 2.53%
19      6.4077
↗0.162, 2.47%
20      6.4077
↘0.000, 0.00%
21      6.4077
No Change
22      6.4077
↗0.000, 0.00%
23      6.4077
↘0.000, 0.00%
24      6.6598
↘0.252, 3.93%
25      6.4087
↗0.251, 3.77%
26      6.4087
No Change
27      6.4087
↘0.000, 0.00%
28      6.4087
No Change
29      6.4087
No Change
30      6.3997
↗0.009, 0.14%
31      6.3997
No Change