Sudanese Pound SDG 2018 Conversion Rates

  • Opening Value is 6.998199 SDG per Dollar
  • Closing Value is 47.639498 SDG per Dollar
  • Change in Value during 2018 is 40.6413 which is 580.74%
  • Best Performance is on 2018-01-08 with 6.989584 SDG per Dollar
  • Lowest Performance is on 2018-12-01 with 47.838038 SDG per Dollar
  • Average Value is 23.4377 SDG per Dollar
  • Swing Between the higest and the lowest is 40.8485 per Dollar, that is 583.70% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2018-12-31 47.6395 SDG
2018-11-30 47.6260 SDG
2018-10-31 47.7160 SDG
2018-09-30 18.0660 SDG
2018-08-31 18.0745 SDG
2018-07-31 17.9915 SDG
2018-06-30 17.9552 SDG
2018-05-31 17.9552 SDG
2018-04-30 18.0512 SDG
2018-03-31 18.0512 SDG
2018-02-28 17.9862 SDG
2018-01-31 18.6122 SDG

December, 2018

01      47.8380
02      47.8380
↗0.000, 0.00%
03      47.6305
↗0.207, 0.43%
04      47.6170
↗0.014, 0.03%
05      47.6280
↘0.011, 0.02%
06      47.6075
↗0.021, 0.04%
07      47.6145
↘0.007, 0.01%
08      47.6145
No Change
09      47.6145
↗0.000, 0.00%
10      47.5980
↗0.016, 0.03%
11      47.6080
↘0.010, 0.02%
12      47.6230
↘0.015, 0.03%
13      47.6070
↗0.016, 0.03%
14      47.5945
↗0.012, 0.03%
15      47.5945
No Change
16      47.5945
↗0.000, 0.00%
17      47.6225
↘0.028, 0.06%
18      47.6230
↘0.001, 0.00%
19      47.6270
↘0.004, 0.01%
20      47.6405
↘0.014, 0.03%
21      47.6050
↗0.035, 0.07%
22      47.6050
No Change
23      47.6050
↗0.000, 0.00%
24      47.6397
↘0.035, 0.07%
25      47.5560
↗0.084, 0.18%
26      47.5890
↘0.033, 0.07%
27      47.5960
↘0.007, 0.01%
28      47.6195
↘0.023, 0.05%
29      47.6195
No Change
30      47.6195
↗0.000, 0.00%
31      47.6395
↘0.020, 0.04%

November, 2018

01      47.6130
02      47.6025
↗0.011, 0.02%
03      47.6025
No Change
04      47.6025
↗0.000, 0.00%
05      47.6390
↘0.037, 0.08%
06      47.6030
↗0.036, 0.08%
07      47.6515
↘0.048, 0.10%
08      47.6175
↗0.034, 0.07%
09      47.6204
↘0.003, 0.01%
10      47.6204
No Change
11      47.6196
↗0.001, 0.00%
12      47.5995
↗0.020, 0.04%
13      47.6185
↘0.019, 0.04%
14      47.6185
↘0.000, 0.00%
15      47.6350
↘0.016, 0.03%
16      47.6190
↗0.016, 0.03%
17      47.2325
↗0.387, 0.81%
18      47.2325
↗0.000, 0.00%
19      47.6180
↘0.385, 0.82%
20      47.6165
↗0.001, 0.00%
21      47.6160
↗0.001, 0.00%
22      47.6325
↘0.016, 0.03%
23      47.5920
↗0.040, 0.08%
24      47.6340
↘0.042, 0.09%
25      47.6340
↗0.000, 0.00%
26      47.6135
↗0.020, 0.04%
27      47.6125
↗0.001, 0.00%
28      47.6065
↗0.006, 0.01%
29      47.5981
↗0.008, 0.02%
30      47.6260
↘0.028, 0.06%

October, 2018

01      17.9980
02      17.9885
↗0.010, 0.05%
03      18.0105
↘0.022, 0.12%
04      18.0015
↗0.009, 0.05%
05      18.0645
↘0.063, 0.35%
06      18.0085
↗0.056, 0.31%
07      18.0085
↗0.000, 0.00%
08      18.0690
↘0.061, 0.34%
09      18.0685
↗0.001, 0.00%
10      18.0715
↘0.003, 0.02%
11      18.0660
↗0.006, 0.03%
12      18.0610
↗0.005, 0.03%
13      18.0610
No Change
14      18.0610
↗0.000, 0.00%
15      47.0870
↘29.026, 160.71%
16      47.0675
↗0.019, 0.04%
17      47.0790
↘0.012, 0.02%
18      47.0645
↗0.015, 0.03%
19      47.0504
↗0.014, 0.03%
20      47.0504
No Change
21      47.0500
↗0.000, 0.00%
22      47.1095
↘0.060, 0.13%
23      47.1435
↘0.034, 0.07%
24      47.1410
↗0.002, 0.01%
25      47.1260
↗0.015, 0.03%
26      47.1185
↗0.008, 0.02%
27      47.1185
No Change
28      46.8855
↗0.233, 0.49%
29      47.6180
↘0.732, 1.56%
30      47.5970
↗0.021, 0.04%
31      47.7160
↘0.119, 0.25%

September, 2018

01      18.0745
02      18.0745
No Change
03      18.0010
↗0.074, 0.41%
04      18.0085
↘0.008, 0.04%
05      18.0005
↗0.008, 0.04%
06      17.9980
↗0.002, 0.01%
07      18.0810
↘0.083, 0.46%
08      18.0810
No Change
09      18.0810
↗0.000, 0.00%
10      18.0095
↗0.072, 0.40%
11      18.0650
↘0.055, 0.31%
12      17.9960
↗0.069, 0.38%
13      17.9820
↗0.014, 0.08%
14      18.0670
↘0.085, 0.47%
15      18.0670
No Change
16      18.0670
No Change
17      18.0060
↗0.061, 0.34%
18      17.9935
↗0.012, 0.07%
19      18.0000
↘0.006, 0.04%
20      18.0065
↘0.007, 0.04%
21      18.0615
↘0.055, 0.31%
22      18.0545
↗0.007, 0.04%
23      18.0545
↗0.000, 0.00%
24      18.0210
↗0.033, 0.19%
25      17.9985
↗0.023, 0.12%
26      18.0015
↘0.003, 0.02%
27      18.0140
↘0.012, 0.07%
28      18.0660
↘0.052, 0.29%
29      18.0660
No Change
30      18.0660
↘0.000, 0.00%

August, 2018

01      18.0035
02      18.0090
↘0.005, 0.03%
03      18.0570
↘0.048, 0.27%
04      18.0570
No Change
05      18.0570
↗0.000, 0.00%
06      17.9965
↗0.061, 0.34%
07      17.9920
↗0.005, 0.03%
08      17.9980
↘0.006, 0.03%
09      17.9990
↘0.001, 0.01%
10      18.0660
↘0.067, 0.37%
11      18.0660
No Change
12      18.0660
↗0.000, 0.00%
13      18.0030
↗0.063, 0.35%
14      18.0080
↘0.005, 0.03%
15      18.0242
↘0.016, 0.09%
16      17.9900
↗0.034, 0.19%
17      18.0615
↘0.071, 0.40%
18      18.0615
No Change
19      18.0615
No Change
20      18.0590
↗0.002, 0.01%
21      18.0705
↘0.011, 0.06%
22      18.0605
↗0.010, 0.06%
23      18.0840
↘0.024, 0.13%
24      17.9990
↗0.085, 0.47%
25      17.9990
No Change
26      17.9990
↗0.000, 0.00%
27      17.9930
↗0.006, 0.03%
28      18.0030
↘0.010, 0.06%
29      18.0120
↘0.009, 0.05%
30      18.0030
↗0.009, 0.05%
31      18.0745
↘0.072, 0.40%

July, 2018

01      17.9552
02      17.9552
↗0.000, 0.00%
03      17.9552
↘0.000, 0.00%
04      17.9552
No Change
05      17.9552
↘0.000, 0.00%
06      17.9552
↘0.000, 0.00%
07      17.9552
No Change
08      17.9552
↗0.000, 0.00%
09      17.9297
↗0.025, 0.14%
10      17.9552
↘0.025, 0.14%
11      17.9552
↘0.000, 0.00%
12      17.9552
No Change
13      17.9552
↘0.000, 0.00%
14      17.9552
No Change
15      17.9552
↗0.000, 0.00%
16      17.9552
↗0.000, 0.00%
17      17.9552
↘0.000, 0.00%
18      17.9035
↗0.052, 0.29%
19      17.9552
↘0.052, 0.29%
20      17.9502
↗0.005, 0.03%
21      17.9502
No Change
22      17.9502
No Change
23      17.9552
↘0.005, 0.03%
24      17.9552
↘0.000, 0.00%
25      17.9552
↘0.000, 0.00%
26      17.9552
↗0.000, 0.00%
27      17.9552
↘0.000, 0.00%
28      17.9552
No Change
29      18.0680
↘0.113, 0.63%
30      17.9905
↗0.078, 0.43%
31      17.9915
↘0.001, 0.01%

June, 2018

01      17.9552
02      17.9552
No Change
03      17.9552
↗0.000, 0.00%
04      17.9552
↗0.000, 0.00%
05      17.9552
↘0.000, 0.00%
06      17.9552
No Change
07      17.9552
↗0.000, 0.00%
08      17.9552
↘0.000, 0.00%
09      17.9552
No Change
10      17.9973
↘0.042, 0.23%
11      17.9552
↗0.042, 0.23%
12      17.9552
No Change
13      17.9552
↗0.000, 0.00%
14      17.9552
↗0.000, 0.00%
15      17.9552
↘0.000, 0.00%
16      17.9552
No Change
17      17.9552
↗0.000, 0.00%
18      17.9552
↘0.000, 0.00%
19      17.9552
↘0.000, 0.00%
20      17.9552
↗0.000, 0.00%
21      17.9552
↘0.000, 0.00%
22      17.9552
↘0.000, 0.00%
23      17.9552
No Change
24      17.9552
↗0.000, 0.00%
25      17.9552
↘0.000, 0.00%
26      17.9552
↗0.000, 0.00%
27      17.9552
↘0.000, 0.00%
28      17.9552
↘0.000, 0.00%
29      17.9552
↘0.000, 0.00%
30      17.9552
No Change

May, 2018

01      18.0502
02      18.0502
No Change
03      18.0502
↗0.000, 0.00%
04      18.0512
↘0.001, 0.01%
05      18.0512
No Change
06      18.0512
No Change
07      18.0512
No Change
08      18.0502
↗0.001, 0.01%
09      17.9552
↗0.095, 0.53%
10      17.9552
↗0.000, 0.00%
11      17.9037
↗0.052, 0.29%
12      17.9037
No Change
13      17.9502
↘0.047, 0.26%
14      17.9552
↘0.005, 0.03%
15      17.9552
↗0.000, 0.00%
16      17.9552
↗0.000, 0.00%
17      17.9552
↘0.000, 0.00%
18      17.9552
↘0.000, 0.00%
19      17.9552
No Change
20      17.9552
↗0.000, 0.00%
21      17.9552
↘0.000, 0.00%
22      17.9552
↗0.000, 0.00%
23      17.9552
↗0.000, 0.00%
24      17.9552
↘0.000, 0.00%
25      17.9104
↗0.045, 0.25%
26      17.9104
No Change
27      17.9552
↘0.045, 0.25%
28      17.9552
↘0.000, 0.00%
29      17.9552
↗0.000, 0.00%
30      17.9552
↗0.000, 0.00%
31      17.9552
No Change

April, 2018

01      18.0512
02      18.0512
No Change
03      18.0512
No Change
04      18.0502
↗0.001, 0.01%
05      18.0502
↗0.000, 0.00%
06      18.0502
↘0.000, 0.00%
07      18.0502
No Change
08      18.0502
↗0.000, 0.00%
09      18.0502
↘0.000, 0.00%
10      18.0512
↘0.001, 0.01%
11      18.0502
↗0.001, 0.01%
12      18.0502
↗0.000, 0.00%
13      18.0512
↘0.001, 0.01%
14      18.0512
No Change
15      18.0512
No Change
16      18.0502
↗0.001, 0.01%
17      18.0512
↘0.001, 0.01%
18      18.0512
No Change
19      18.0502
↗0.001, 0.01%
20      18.0512
↘0.001, 0.01%
21      18.0512
No Change
22      18.0512
No Change
23      18.0512
No Change
24      18.0512
No Change
25      18.0502
↗0.001, 0.01%
26      18.0512
↘0.001, 0.01%
27      18.0502
↗0.001, 0.01%
28      18.0502
No Change
29      18.0502
↗0.000, 0.00%
30      18.0512
↘0.001, 0.01%

March, 2018

01      17.9862
02      17.9104
↗0.076, 0.42%
03      17.9104
No Change
04      18.0182
↘0.108, 0.60%
05      17.9862
↗0.032, 0.18%
06      17.9862
↘0.000, 0.00%
07      17.9862
↗0.000, 0.00%
08      17.9862
No Change
09      18.0182
↘0.032, 0.18%
10      18.0182
No Change
11      18.0182
↗0.000, 0.00%
12      18.0502
↘0.032, 0.18%
13      18.0502
↗0.000, 0.00%
14      18.0502
↘0.000, 0.00%
15      18.0512
↘0.001, 0.01%
16      18.0512
No Change
17      18.0512
No Change
18      18.0512
No Change
19      18.0522
↘0.001, 0.01%
20      18.0502
↗0.002, 0.01%
21      18.0512
↘0.001, 0.01%
22      18.0502
↗0.001, 0.01%
23      18.0512
↘0.001, 0.01%
24      18.0512
No Change
25      18.0512
No Change
26      18.1162
↘0.065, 0.36%
27      18.1162
No Change
28      18.0502
↗0.066, 0.36%
29      18.0502
↘0.000, 0.00%
30      18.0512
↘0.001, 0.01%
31      18.0512
No Change

February, 2018

01      17.8987
02      17.9104
↘0.012, 0.07%
03      17.9104
No Change
04      17.9099
↗0.000, 0.00%
05      17.9852
↘0.075, 0.42%
06      17.9852
No Change
07      17.9862
↘0.001, 0.01%
08      17.9862
↗0.000, 0.00%
09      17.9037
↗0.083, 0.46%
10      17.9037
No Change
11      17.8997
↗0.004, 0.02%
12      17.9532
↘0.054, 0.30%
13      17.9532
No Change
14      17.9532
No Change
15      17.9532
No Change
16      17.9532
No Change
17      17.9532
No Change
18      17.9532
No Change
19      17.9862
↘0.033, 0.18%
20      17.9852
↗0.001, 0.01%
21      17.9862
↘0.001, 0.01%
22      17.9862
↗0.000, 0.00%
23      17.9104
↗0.076, 0.42%
24      17.9104
No Change
25      17.9862
↘0.076, 0.42%
26      18.0832
↘0.097, 0.54%
27      17.9862
↗0.097, 0.54%
28      17.9862
↗0.000, 0.00%

January, 2018

01      6.9982
02      6.9982
No Change
03      6.9982
↗0.000, 0.00%
04      6.9982
↘0.000, 0.00%
05      6.9982
↘0.000, 0.00%
06      6.9982
No Change
07      6.9982
↗0.000, 0.00%
08      6.9896
↗0.009, 0.12%
09      6.9982
↘0.009, 0.12%
10      6.9982
↗0.000, 0.00%
11      6.9982
↘0.000, 0.00%
12      6.9982
↘0.000, 0.00%
13      6.9982
No Change
14      6.9982
↗0.000, 0.00%
15      6.9982
↘0.000, 0.00%
16      6.9982
↗0.000, 0.00%
17      6.9982
↘0.000, 0.00%
18      6.9982
No Change
19      6.9982
↘0.000, 0.00%
20      6.9982
No Change
21      6.9982
↗0.000, 0.00%
22      6.9982
↘0.000, 0.00%
23      6.9982
↘0.000, 0.00%
24      7.0142
↘0.016, 0.23%
25      7.0002
↗0.014, 0.20%
26      6.9982
↗0.002, 0.03%
27      6.9982
No Change
28      6.9982
↗0.000, 0.00%
29      6.9982
↘0.000, 0.00%
30      18.6122
↘11.614, 165.96%
31      18.6122
↗0.000, 0.00%