Sudanese Pound SDG 2019 Conversion Rates

  • Opening Value is 47.502499 SDG per Dollar
  • Closing Value is 45.115950 SDG per Dollar
  • Change in Value during 2019 is -2.3865 which is -5.02%
  • Best Performance is on 2019-08-25 with 44.366497 SDG per Dollar
  • Lowest Performance is on 2019-04-25 with 47.954039 SDG per Dollar
  • Average Value is 45.8919 SDG per Dollar
  • Swing Between the higest and the lowest is 3.5875 per Dollar, that is 7.55% compared to the opening value.

USD to SDG Conversion Rates – 12 months

Date 1 USD =
2019-12-31 45.1160 SDG
2019-11-30 45.0170 SDG
2019-10-31 45.1071 SDG
2019-09-30 45.2085 SDG
2019-08-31 45.1080 SDG
2019-07-31 45.1180 SDG
2019-06-30 45.1510 SDG
2019-05-31 45.1230 SDG
2019-04-30 45.1165 SDG
2019-03-31 47.6105 SDG
2019-02-28 47.6165 SDG
2019-01-31 47.7935 SDG

December, 2019

01      45.0170
02      45.1225
↘0.105, 0.23%
03      45.1121
↗0.010, 0.02%
04      45.0928
↗0.019, 0.04%
05      45.1018
↘0.009, 0.02%
06      45.1120
↘0.010, 0.02%
07      45.1120
No Change
08      45.1120
No Change
09      45.1109
↗0.001, 0.00%
10      45.1245
↘0.014, 0.03%
11      45.1239
↗0.001, 0.00%
12      45.1105
↗0.013, 0.03%
13      45.0991
↗0.011, 0.03%
14      45.0991
No Change
15      45.0991
No Change
16      45.1091
↘0.010, 0.02%
17      45.1160
↘0.007, 0.02%
18      45.1160
No Change
19      45.1160
No Change
20      45.1160
No Change
21      45.1160
No Change
22      45.1160
No Change
23      45.1160
No Change
24      45.1160
No Change
25      45.1160
No Change
26      45.1160
No Change
27      45.1160
No Change
28      45.1160
No Change
29      45.1160
No Change
30      45.1160
No Change
31      45.1160
No Change

November, 2019

01      45.1098
02      45.1098
No Change
03      45.1098
No Change
04      45.1020
↗0.008, 0.02%
05      45.1162
↘0.014, 0.03%
06      45.1115
↗0.005, 0.01%
07      45.1218
↘0.010, 0.02%
08      45.0890
↗0.033, 0.07%
09      45.0890
No Change
10      45.0890
No Change
11      45.0697
↗0.019, 0.04%
12      45.1227
↘0.053, 0.12%
13      45.1280
↘0.005, 0.01%
14      45.1082
↗0.020, 0.04%
15      45.1132
↘0.005, 0.01%
16      45.0275
↗0.086, 0.19%
17      45.0275
No Change
18      45.1146
↘0.087, 0.19%
19      45.1070
↗0.008, 0.02%
20      45.1090
↘0.002, 0.00%
21      45.1181
↘0.009, 0.02%
22      45.1059
↗0.012, 0.03%
23      45.1059
No Change
24      45.1059
No Change
25      45.1104
↘0.005, 0.01%
26      45.1156
↘0.005, 0.01%
27      45.1219
↘0.006, 0.01%
28      45.1162
↗0.006, 0.01%
29      45.0958
↗0.020, 0.05%
30      45.0170
↗0.079, 0.17%

October, 2019

01      44.9765
02      44.9485
↗0.028, 0.06%
03      45.0845
↘0.136, 0.30%
04      45.1305
↘0.046, 0.10%
05      45.1485
↘0.018, 0.04%
06      45.1485
↗0.000, 0.00%
07      45.0945
↗0.054, 0.12%
08      45.0915
↗0.003, 0.01%
09      45.1155
↘0.024, 0.05%
10      45.1120
↗0.004, 0.01%
11      45.0950
↗0.017, 0.04%
12      45.0950
No Change
13      45.1120
↘0.017, 0.04%
14      45.1252
↘0.013, 0.03%
15      45.1216
↗0.004, 0.01%
16      45.1046
↗0.017, 0.04%
17      45.0774
↗0.027, 0.06%
18      45.1170
↘0.040, 0.09%
19      45.1170
No Change
20      45.1170
No Change
21      45.1075
↗0.010, 0.02%
22      45.1183
↘0.011, 0.02%
23      45.1054
↗0.013, 0.03%
24      45.1162
↘0.011, 0.02%
25      45.1215
↘0.005, 0.01%
26      45.1215
No Change
27      45.1215
No Change
28      45.1011
↗0.020, 0.05%
29      45.0871
↗0.014, 0.03%
30      45.1184
↘0.031, 0.07%
31      45.1071
↗0.011, 0.03%

September, 2019

01      45.1080
02      45.0970
↗0.011, 0.02%
03      45.1135
↘0.016, 0.04%
04      45.1115
↗0.002, 0.00%
05      45.1202
↘0.009, 0.02%
06      45.1305
↘0.010, 0.02%
07      44.6925
↗0.438, 0.97%
08      44.6925
↗0.000, 0.00%
09      45.0275
↘0.335, 0.75%
10      45.1275
↘0.100, 0.22%
11      45.1015
↗0.026, 0.06%
12      45.1120
↘0.011, 0.02%
13      45.0940
↗0.018, 0.04%
14      45.0940
No Change
15      45.0939
↗0.000, 0.00%
16      45.0975
↘0.004, 0.01%
17      45.1185
↘0.021, 0.05%
18      45.1205
↘0.002, 0.00%
19      45.1210
↘0.000, 0.00%
20      45.1145
↗0.006, 0.01%
21      45.1145
No Change
22      45.1145
↗0.000, 0.00%
23      45.1390
↘0.024, 0.05%
24      45.1065
↗0.032, 0.07%
25      45.1245
↘0.018, 0.04%
26      45.0990
↗0.025, 0.06%
27      45.1050
↘0.006, 0.01%
28      45.0980
↗0.007, 0.02%
29      45.0980
↗0.000, 0.00%
30      45.2085
↘0.110, 0.24%

August, 2019

01      45.1210
02      45.0690
↗0.052, 0.12%
03      45.0690
No Change
04      45.0690
↗0.000, 0.00%
05      45.0960
↘0.027, 0.06%
06      45.1195
↘0.023, 0.05%
07      45.1005
↗0.019, 0.04%
08      45.1205
↘0.020, 0.04%
09      45.1225
↘0.002, 0.00%
10      45.1225
No Change
11      45.1225
↗0.000, 0.00%
12      45.1210
↗0.001, 0.00%
13      45.1125
↗0.009, 0.02%
14      45.1060
↗0.007, 0.01%
15      45.0995
↗0.006, 0.01%
16      45.1060
↘0.007, 0.01%
17      45.1060
No Change
18      45.1060
↗0.000, 0.00%
19      45.1140
↘0.008, 0.02%
20      45.1160
↘0.002, 0.00%
21      45.1065
↗0.010, 0.02%
22      45.1259
↘0.019, 0.04%
23      45.1090
↗0.017, 0.04%
24      44.3665
↗0.743, 1.65%
25      44.3665
↗0.000, 0.00%
26      45.1190
↘0.752, 1.70%
27      45.1110
↗0.008, 0.02%
28      45.1190
↘0.008, 0.02%
29      45.1250
↘0.006, 0.01%
30      45.1080
↗0.017, 0.04%
31      45.1080
No Change

July, 2019

01      45.2960
02      45.1405
↗0.156, 0.34%
03      45.1080
↗0.033, 0.07%
04      45.1175
↘0.010, 0.02%
05      45.1110
↗0.006, 0.01%
06      45.1110
No Change
07      45.1110
↗0.000, 0.00%
08      45.1125
↘0.001, 0.00%
09      45.1150
↘0.002, 0.01%
10      45.1125
↗0.002, 0.01%
11      45.0965
↗0.016, 0.04%
12      45.1130
↘0.017, 0.04%
13      45.1130
No Change
14      45.1130
↗0.000, 0.00%
15      45.1185
↘0.006, 0.01%
16      45.1205
↘0.002, 0.00%
17      45.1130
↗0.007, 0.02%
18      45.1125
↗0.001, 0.00%
19      45.1135
↘0.001, 0.00%
20      45.1315
↘0.018, 0.04%
21      45.1315
↗0.000, 0.00%
22      45.1145
↗0.017, 0.04%
23      45.1130
↗0.001, 0.00%
24      45.1230
↘0.010, 0.02%
25      45.1120
↗0.011, 0.02%
26      45.1035
↗0.009, 0.02%
27      45.1035
No Change
28      45.1035
↗0.000, 0.00%
29      45.1360
↘0.032, 0.07%
30      45.1085
↗0.027, 0.06%
31      45.1180
↘0.009, 0.02%

June, 2019

01      45.1230
02      44.8965
↗0.227, 0.50%
03      45.1075
↘0.211, 0.47%
04      45.1005
↗0.007, 0.02%
05      45.2125
↘0.112, 0.25%
06      45.1025
↗0.110, 0.24%
07      45.0925
↗0.010, 0.02%
08      45.0925
No Change
09      45.0925
↗0.000, 0.00%
10      45.1080
↘0.016, 0.03%
11      45.0885
↗0.020, 0.04%
12      45.1115
↘0.023, 0.05%
13      45.1110
↗0.001, 0.00%
14      45.1465
↘0.036, 0.08%
15      45.2195
↘0.073, 0.16%
16      45.2195
↗0.000, 0.00%
17      45.1125
↗0.107, 0.24%
18      45.1455
↘0.033, 0.07%
19      45.1175
↗0.028, 0.06%
20      45.1065
↗0.011, 0.02%
21      44.9915
↗0.115, 0.25%
22      44.9915
No Change
23      44.9915
↗0.000, 0.00%
24      45.0965
↘0.105, 0.23%
25      45.1340
↘0.037, 0.08%
26      45.1160
↗0.018, 0.04%
27      45.1270
↘0.011, 0.02%
28      45.1510
↘0.024, 0.05%
29      45.1510
No Change
30      45.1510
↗0.000, 0.00%

May, 2019

01      45.0905
02      45.0955
↘0.005, 0.01%
03      45.1095
↘0.014, 0.03%
04      45.1095
No Change
05      45.1095
↗0.000, 0.00%
06      45.1095
↗0.000, 0.00%
07      45.1085
↗0.001, 0.00%
08      45.1155
↘0.007, 0.02%
09      45.1205
↘0.005, 0.01%
10      45.1185
↗0.002, 0.00%
11      45.1185
No Change
12      45.1185
↗0.000, 0.00%
13      45.1145
↗0.004, 0.01%
14      45.0825
↗0.032, 0.07%
15      45.1190
↘0.036, 0.08%
16      45.1060
↗0.013, 0.03%
17      45.1080
↘0.002, 0.00%
18      45.1080
No Change
19      45.1080
↗0.000, 0.00%
20      45.1085
↘0.001, 0.00%
21      45.1140
↘0.005, 0.01%
22      45.1770
↘0.063, 0.14%
23      45.1140
↗0.063, 0.14%
24      45.1040
↗0.010, 0.02%
25      45.0280
↗0.076, 0.17%
26      45.0280
↗0.000, 0.00%
27      45.1115
↘0.084, 0.19%
28      45.2029
↘0.091, 0.20%
29      45.1320
↗0.071, 0.16%
30      45.1040
↗0.028, 0.06%
31      45.1230
↘0.019, 0.04%

April, 2019

01      47.6195
02      47.6225
↘0.003, 0.01%
03      47.6205
↗0.002, 0.00%
04      47.6225
↘0.002, 0.00%
05      47.6065
↗0.016, 0.03%
06      47.6065
No Change
07      47.6065
↗0.000, 0.00%
08      47.6185
↘0.012, 0.03%
09      47.6095
↗0.009, 0.02%
10      47.6205
↘0.011, 0.02%
11      47.7135
↘0.093, 0.20%
12      47.5885
↗0.125, 0.26%
13      47.5825
↗0.006, 0.01%
14      47.5825
↗0.000, 0.00%
15      47.6140
↘0.032, 0.07%
16      47.6260
↘0.012, 0.03%
17      47.6265
↘0.000, 0.00%
18      47.6255
↗0.001, 0.00%
19      47.6935
↘0.068, 0.14%
20      47.6935
No Change
21      47.6935
↗0.000, 0.00%
22      47.6605
↗0.033, 0.07%
23      47.6130
↗0.047, 0.10%
24      47.6125
↗0.001, 0.00%
25      47.9540
↘0.342, 0.72%
26      45.1210
↗2.833, 5.91%
27      45.0040
↗0.117, 0.26%
28      45.0040
↗0.000, 0.00%
29      45.1070
↘0.103, 0.23%
30      45.1165
↘0.009, 0.02%

March, 2019

01      47.6055
02      47.6055
No Change
03      47.6055
↗0.000, 0.00%
04      47.5725
↗0.033, 0.07%
05      47.6280
↘0.056, 0.12%
06      47.6075
↗0.021, 0.04%
07      47.6160
↘0.008, 0.02%
08      47.5965
↗0.019, 0.04%
09      47.5965
No Change
10      47.5030
↗0.093, 0.20%
11      47.6235
↘0.120, 0.25%
12      47.6155
↗0.008, 0.02%
13      47.6110
↗0.004, 0.01%
14      47.6280
↘0.017, 0.04%
15      47.6180
↗0.010, 0.02%
16      47.6180
No Change
17      47.6180
↗0.000, 0.00%
18      47.7080
↘0.090, 0.19%
19      47.6135
↗0.095, 0.20%
20      47.5980
↗0.016, 0.03%
21      47.6270
↘0.029, 0.06%
22      47.6085
↗0.019, 0.04%
23      47.5155
↗0.093, 0.20%
24      47.5155
↗0.000, 0.00%
25      47.6005
↘0.085, 0.18%
26      47.6220
↘0.021, 0.05%
27      47.6235
↘0.002, 0.00%
28      47.6215
↗0.002, 0.00%
29      47.6105
↗0.011, 0.02%
30      47.6105
No Change
31      47.6105
↗0.000, 0.00%

February, 2019

01      47.6190
02      47.6190
No Change
03      47.6190
↗0.000, 0.00%
04      47.6185
↗0.000, 0.00%
05      47.6780
↘0.060, 0.12%
06      47.6140
↗0.064, 0.13%
07      47.6080
↗0.006, 0.01%
08      47.6105
↘0.002, 0.01%
09      47.6270
↘0.017, 0.03%
10      47.6270
↗0.000, 0.00%
11      47.6220
↗0.005, 0.01%
12      47.6095
↗0.013, 0.03%
13      47.6420
↘0.033, 0.07%
14      47.6315
↗0.011, 0.02%
15      47.5935
↗0.038, 0.08%
16      47.5935
No Change
17      47.5935
↗0.000, 0.00%
18      47.6250
↘0.031, 0.07%
19      47.6365
↘0.012, 0.02%
20      47.6355
↗0.001, 0.00%
21      47.6005
↗0.035, 0.07%
22      47.6060
↘0.006, 0.01%
23      47.5890
↗0.017, 0.04%
24      47.5890
↗0.000, 0.00%
25      47.6250
↘0.036, 0.08%
26      47.6230
↗0.002, 0.00%
27      47.6370
↘0.014, 0.03%
28      47.6165
↗0.020, 0.04%

January, 2019

01      47.5025
02      47.6400
↘0.137, 0.29%
03      47.6120
↗0.028, 0.06%
04      47.6280
↘0.016, 0.03%
05      47.6280
No Change
06      47.6280
↗0.000, 0.00%
07      47.6165
↗0.011, 0.02%
08      47.6235
↘0.007, 0.01%
09      47.6355
↘0.012, 0.03%
10      47.6350
↗0.000, 0.00%
11      47.6070
↗0.028, 0.06%
12      47.6070
No Change
13      47.6070
↗0.000, 0.00%
14      47.6160
↘0.009, 0.02%
15      47.6390
↘0.023, 0.05%
16      47.6095
↗0.029, 0.06%
17      47.6085
↗0.001, 0.00%
18      47.6210
↘0.013, 0.03%
19      47.6210
No Change
20      47.6210
↗0.000, 0.00%
21      47.6430
↘0.022, 0.05%
22      47.6210
↗0.022, 0.05%
23      47.6250
↘0.004, 0.01%
24      47.6120
↗0.013, 0.03%
25      47.6080
↗0.004, 0.01%
26      47.3750
↗0.233, 0.49%
27      47.3750
↗0.000, 0.00%
28      47.6085
↘0.233, 0.49%
29      47.6345
↘0.026, 0.05%
30      47.6040
↗0.031, 0.06%
31      47.7935
↘0.190, 0.40%