USD to CHF – US Dollar, Swiss Franc – Today, Historical

USD to CHF Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 0.8883 CHF
2021-01-25 0.8850 CHF
2021-01-24 0.8852 CHF
2021-01-23 0.8852 CHF
2021-01-22 0.8846 CHF
2021-01-21 0.8887 CHF
2021-01-20 0.8880 CHF
2021-01-19 0.8889 CHF
2021-01-18 0.8914 CHF
2021-01-17 0.8914 CHF
2021-01-16 0.8914 CHF
2021-01-15 0.8886 CHF
2021-01-14 0.8873 CHF
2021-01-13 0.8864 CHF
2021-01-12 0.8905 CHF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),0.888,0.89],[new Date(“2021-01-25”),0.885,0.88],[new Date(“2021-01-24”),0.885,0.89],[new Date(“2021-01-23”),0.885,0.89],[new Date(“2021-01-22”),0.885,0.88],[new Date(“2021-01-21”),0.889,0.89],[new Date(“2021-01-20”),0.888,0.89],[new Date(“2021-01-19”),0.889,0.89],[new Date(“2021-01-18”),0.891,0.89],[new Date(“2021-01-17”),0.891,0.89],[new Date(“2021-01-16”),0.891,0.89],[new Date(“2021-01-15”),0.889,0.89],[new Date(“2021-01-14”),0.887,0.89],[new Date(“2021-01-13”),0.886,0.89],[new Date(“2021-01-12”),0.890,0.89],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

USD to CHF Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 0.8883 CHF
2020-12-26 0.8988 CHF
2020-11-26 0.9077 CHF
2020-10-26 0.9067 CHF
2020-08-26 0.9106 CHF
2020-07-26 0.9211 CHF
2020-06-26 0.9478 CHF
2020-05-26 0.9655 CHF
2020-04-26 0.9737 CHF
2020-03-26 0.9618 CHF
2020-02-26 0.9764 CHF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),0.888,0.89],[new Date(“2020-12-26”),0.899,0.90],[new Date(“2020-11-26”),0.908,0.91],[new Date(“2020-10-26”),0.907,0.91],[new Date(“2020-08-26”),0.911,0.91],[new Date(“2020-07-26”),0.921,0.92],[new Date(“2020-06-26”),0.948,0.95],[new Date(“2020-05-26”),0.965,0.97],[new Date(“2020-04-26”),0.974,0.97],[new Date(“2020-03-26”),0.962,0.96],[new Date(“2020-02-26”),0.976,0.98],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

USD to CHF Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 0.8883 CHF
2020-01-26 0.9701 CHF
2019-01-26 0.9932 CHF
2018-01-26 0.9331 CHF
2017-01-26 0.9999 CHF
2016-01-26 1.0168 CHF
2015-01-26 0.8980 CHF
2014-01-26 0.8941 CHF
2013-01-26 0.9268 CHF
2012-01-26 0.9189 CHF
2011-01-26 0.9438 CHF
2010-01-26 1.0458 CHF
2009-01-26 1.1466 CHF
2008-01-26 1.0974 CHF
2007-01-26 1.2533 CHF
2006-01-26 1.2674 CHF
2005-01-26 1.1870 CHF
2004-01-26 1.2501 CHF
2003-01-26 1.3554 CHF
2002-01-26 1.7016 CHF
2001-01-26 1.6547 CHF
2000-01-26 1.6096 CHF
1999-01-26 1.3864 CHF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),0.888,0.89],[new Date(“2020-01-26”),0.970,0.97],[new Date(“2019-01-26”),0.993,0.99],[new Date(“2018-01-26”),0.933,0.93],[new Date(“2017-01-26”),1.000,1.00],[new Date(“2016-01-26”),1.017,1.02],[new Date(“2015-01-26”),0.898,0.90],[new Date(“2014-01-26”),0.894,0.89],[new Date(“2013-01-26”),0.927,0.93],[new Date(“2012-01-26”),0.919,0.92],[new Date(“2011-01-26”),0.944,0.94],[new Date(“2010-01-26”),1.046,1.05],[new Date(“2009-01-26”),1.147,1.15],[new Date(“2008-01-26”),1.097,1.10],[new Date(“2007-01-26”),1.253,1.25],[new Date(“2006-01-26”),1.267,1.27],[new Date(“2005-01-26”),1.187,1.19],[new Date(“2004-01-26”),1.250,1.25],[new Date(“2003-01-26”),1.355,1.36],[new Date(“2002-01-26”),1.702,1.70],[new Date(“2001-01-26”),1.655,1.65],[new Date(“2000-01-26”),1.610,1.61],[new Date(“1999-01-26”),1.386,1.39],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}