USD to CHF – US Dollar, Swiss Franc – Today, Historical

USD to CHF Conversion Rates – Last 15 days

Date 1 USD =
2021-01-08 0.8879 CHF
2021-01-07 0.8807 CHF
2021-01-06 0.8768 CHF
2021-01-05 0.8803 CHF
2021-01-04 0.8805 CHF
2021-01-03 0.8901 CHF
2021-01-02 0.8901 CHF
2021-01-01 0.8983 CHF
2020-12-31 0.8806 CHF
2020-12-30 0.8854 CHF
2020-12-29 0.8868 CHF
2020-12-28 0.8895 CHF
2020-12-27 0.8988 CHF
2020-12-26 0.8988 CHF
2020-12-25 0.8891 CHF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-08”),0.888,0.89],[new Date(“2021-01-07”),0.881,0.88],[new Date(“2021-01-06”),0.877,0.88],[new Date(“2021-01-05”),0.880,0.88],[new Date(“2021-01-04”),0.880,0.88],[new Date(“2021-01-03”),0.890,0.89],[new Date(“2021-01-02”),0.890,0.89],[new Date(“2021-01-01”),0.898,0.90],[new Date(“2020-12-31”),0.881,0.88],[new Date(“2020-12-30”),0.885,0.89],[new Date(“2020-12-29”),0.887,0.89],[new Date(“2020-12-28”),0.890,0.89],[new Date(“2020-12-27”),0.899,0.90],[new Date(“2020-12-26”),0.899,0.90],[new Date(“2020-12-25”),0.889,0.89],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

USD to CHF Conversion Rates – Last 12 months

Date 1 USD =
2021-01-08 0.8879 CHF
2020-12-08 0.8910 CHF
2020-11-08 0.9002 CHF
2020-08-08 0.9139 CHF
2020-07-08 0.9383 CHF
2020-06-08 0.9576 CHF
2020-05-08 0.9710 CHF
2020-04-08 0.9719 CHF
2020-03-08 0.9275 CHF
2020-02-08 0.9777 CHF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-08”),0.888,0.89],[new Date(“2020-12-08”),0.891,0.89],[new Date(“2020-11-08”),0.900,0.90],[new Date(“2020-08-08”),0.914,0.91],[new Date(“2020-07-08”),0.938,0.94],[new Date(“2020-06-08”),0.958,0.96],[new Date(“2020-05-08”),0.971,0.97],[new Date(“2020-04-08”),0.972,0.97],[new Date(“2020-03-08”),0.928,0.93],[new Date(“2020-02-08”),0.978,0.98],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

USD to CHF Conversion Rates – Last 25 years

Date 1 USD =
2021-01-08 0.8879 CHF
2020-01-08 0.9734 CHF
2019-01-08 0.9808 CHF
2018-01-08 0.9774 CHF
2017-01-08 1.0174 CHF
2016-01-08 0.9964 CHF
2015-01-08 1.0176 CHF
2014-01-08 0.9102 CHF
2013-01-08 0.9238 CHF
2012-01-08 0.9542 CHF
2011-01-08 0.9663 CHF
2010-01-08 1.0306 CHF
2009-01-08 1.0946 CHF
2008-01-08 1.1153 CHF
2007-01-08 1.2368 CHF
2006-01-08 1.2735 CHF
2005-01-08 1.1795 CHF
2004-01-08 1.2321 CHF
2003-01-08 1.3971 CHF
2002-01-08 1.6535 CHF
2001-01-08 1.6064 CHF
2000-01-08 1.5643 CHF
1999-01-08 1.3901 CHF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-08”),0.888,0.89],[new Date(“2020-01-08”),0.973,0.97],[new Date(“2019-01-08”),0.981,0.98],[new Date(“2018-01-08”),0.977,0.98],[new Date(“2017-01-08”),1.017,1.02],[new Date(“2016-01-08”),0.996,1.00],[new Date(“2015-01-08”),1.018,1.02],[new Date(“2014-01-08”),0.910,0.91],[new Date(“2013-01-08”),0.924,0.92],[new Date(“2012-01-08”),0.954,0.95],[new Date(“2011-01-08”),0.966,0.97],[new Date(“2010-01-08”),1.031,1.03],[new Date(“2009-01-08”),1.095,1.09],[new Date(“2008-01-08”),1.115,1.12],[new Date(“2007-01-08”),1.237,1.24],[new Date(“2006-01-08”),1.274,1.27],[new Date(“2005-01-08”),1.179,1.18],[new Date(“2004-01-08”),1.232,1.23],[new Date(“2003-01-08”),1.397,1.40],[new Date(“2002-01-08”),1.653,1.65],[new Date(“2001-01-08”),1.606,1.61],[new Date(“2000-01-08”),1.564,1.56],[new Date(“1999-01-08”),1.390,1.39],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}