USD to IDR – US Dollar, Indonesian Rupiah – Today, Historical

USD to IDR Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 14,089.0000 IDR
2021-01-25 14,070.0000 IDR
2021-01-24 14,021.1097 IDR
2021-01-23 14,021.1097 IDR
2021-01-22 14,079.5000 IDR
2021-01-21 14,042.5500 IDR
2021-01-20 14,056.0500 IDR
2021-01-19 14,081.5500 IDR
2021-01-18 14,131.5000 IDR
2021-01-17 14,152.3296 IDR
2021-01-16 14,154.5157 IDR
2021-01-15 14,064.3500 IDR
2021-01-14 14,051.0500 IDR
2021-01-13 14,105.5000 IDR
2021-01-12 14,182.0500 IDR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),14,089.000,14,089.00],[new Date(“2021-01-25”),14,070.000,14,070.00],[new Date(“2021-01-24”),14,021.110,14,021.11],[new Date(“2021-01-23”),14,021.110,14,021.11],[new Date(“2021-01-22”),14,079.500,14,079.50],[new Date(“2021-01-21”),14,042.550,14,042.55],[new Date(“2021-01-20”),14,056.050,14,056.05],[new Date(“2021-01-19”),14,081.550,14,081.55],[new Date(“2021-01-18”),14,131.500,14,131.50],[new Date(“2021-01-17”),14,152.330,14,152.33],[new Date(“2021-01-16”),14,154.516,14,154.52],[new Date(“2021-01-15”),14,064.350,14,064.35],[new Date(“2021-01-14”),14,051.050,14,051.05],[new Date(“2021-01-13”),14,105.500,14,105.50],[new Date(“2021-01-12”),14,182.050,14,182.05],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

USD to IDR Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 14,089.0000 IDR
2020-12-26 14,104.0329 IDR
2020-11-26 14,121.8000 IDR
2020-10-26 14,685.0000 IDR
2020-08-26 14,673.5000 IDR
2020-07-26 14,610.0000 IDR
2020-06-26 14,351.4500 IDR
2020-05-26 14,859.5000 IDR
2020-04-26 15,353.3640 IDR
2020-03-26 16,232.5720 IDR
2020-02-26 13,938.0000 IDR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),14,089.000,14,089.00],[new Date(“2020-12-26”),14,104.033,14,104.03],[new Date(“2020-11-26”),14,121.800,14,121.80],[new Date(“2020-10-26”),14,685.000,14,685.00],[new Date(“2020-08-26”),14,673.500,14,673.50],[new Date(“2020-07-26”),14,610.000,14,610.00],[new Date(“2020-06-26”),14,351.450,14,351.45],[new Date(“2020-05-26”),14,859.500,14,859.50],[new Date(“2020-04-26”),15,353.364,15,353.36],[new Date(“2020-03-26”),16,232.572,16,232.57],[new Date(“2020-02-26”),13,938.000,13,938.00],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

USD to IDR Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 14,089.0000 IDR
2020-01-26 13,716.5090 IDR
2019-01-26 14,065.5500 IDR
2018-01-26 13,304.0000 IDR
2017-01-26 13,335.0000 IDR
2016-01-26 13,832.5500 IDR
2015-01-26 12,493.0166 IDR
2014-01-26 12,163.1833 IDR
2013-01-26 9,644.0349 IDR
2012-01-26 8,962.0347 IDR
2011-01-26 9,030.8740 IDR
2010-01-26 9,389.1482 IDR
2009-01-26 11,306.4888 IDR
2008-01-26 9,665.0017 IDR
2007-01-26 9,112.7261 IDR
2006-01-26 9,378.4880 IDR
2005-01-26 9,132.5691 IDR
2004-01-26 8,461.3173 IDR
2003-01-26 8,992.3620 IDR
2002-01-26 10,143.4607 IDR
2001-01-26 9,365.6320 IDR
2000-01-26 7,423.9168 IDR
1999-01-26 9,211.9846 IDR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),14,089.000,14,089.00],[new Date(“2020-01-26”),13,716.509,13,716.51],[new Date(“2019-01-26”),14,065.550,14,065.55],[new Date(“2018-01-26”),13,304.000,13,304.00],[new Date(“2017-01-26”),13,335.000,13,335.00],[new Date(“2016-01-26”),13,832.550,13,832.55],[new Date(“2015-01-26”),12,493.017,12,493.02],[new Date(“2014-01-26”),12,163.183,12,163.18],[new Date(“2013-01-26”),9,644.035,9,644.03],[new Date(“2012-01-26”),8,962.035,8,962.03],[new Date(“2011-01-26”),9,030.874,9,030.87],[new Date(“2010-01-26”),9,389.148,9,389.15],[new Date(“2009-01-26”),11,306.489,11,306.49],[new Date(“2008-01-26”),9,665.002,9,665.00],[new Date(“2007-01-26”),9,112.726,9,112.73],[new Date(“2006-01-26”),9,378.488,9,378.49],[new Date(“2005-01-26”),9,132.569,9,132.57],[new Date(“2004-01-26”),8,461.317,8,461.32],[new Date(“2003-01-26”),8,992.362,8,992.36],[new Date(“2002-01-26”),10,143.461,10,143.46],[new Date(“2001-01-26”),9,365.632,9,365.63],[new Date(“2000-01-26”),7,423.917,7,423.92],[new Date(“1999-01-26”),9,211.985,9,211.98],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}