USD to JPY – US Dollar, Japanese Yen – Today, Historical

USD to JPY Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 103.7170 JPY
2021-01-25 103.7250 JPY
2021-01-24 103.7650 JPY
2021-01-23 103.7650 JPY
2021-01-22 103.6215 JPY
2021-01-21 103.5210 JPY
2021-01-20 103.8190 JPY
2021-01-19 104.0080 JPY
2021-01-18 103.7440 JPY
2021-01-17 103.8404 JPY
2021-01-16 103.8504 JPY
2021-01-15 103.7025 JPY
2021-01-14 104.0210 JPY
2021-01-13 103.6920 JPY
2021-01-12 104.2429 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),103.717,103.72],[new Date(“2021-01-25”),103.725,103.73],[new Date(“2021-01-24”),103.765,103.77],[new Date(“2021-01-23”),103.765,103.77],[new Date(“2021-01-22”),103.621,103.62],[new Date(“2021-01-21”),103.521,103.52],[new Date(“2021-01-20”),103.819,103.82],[new Date(“2021-01-19”),104.008,104.01],[new Date(“2021-01-18”),103.744,103.74],[new Date(“2021-01-17”),103.840,103.84],[new Date(“2021-01-16”),103.850,103.85],[new Date(“2021-01-15”),103.703,103.70],[new Date(“2021-01-14”),104.021,104.02],[new Date(“2021-01-13”),103.692,103.69],[new Date(“2021-01-12”),104.243,104.24],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

USD to JPY Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 103.7170 JPY
2020-12-26 103.5038 JPY
2020-11-26 104.2820 JPY
2020-10-26 104.8970 JPY
2020-08-26 106.2955 JPY
2020-07-26 105.9980 JPY
2020-06-26 107.1804 JPY
2020-05-26 107.4960 JPY
2020-04-26 107.4985 JPY
2020-03-26 109.1125 JPY
2020-02-26 110.3655 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),103.717,103.72],[new Date(“2020-12-26”),103.504,103.50],[new Date(“2020-11-26”),104.282,104.28],[new Date(“2020-10-26”),104.897,104.90],[new Date(“2020-08-26”),106.296,106.30],[new Date(“2020-07-26”),105.998,106.00],[new Date(“2020-06-26”),107.180,107.18],[new Date(“2020-05-26”),107.496,107.50],[new Date(“2020-04-26”),107.498,107.50],[new Date(“2020-03-26”),109.113,109.11],[new Date(“2020-02-26”),110.366,110.37],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

USD to JPY Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 103.7170 JPY
2020-01-26 108.8065 JPY
2019-01-26 109.5550 JPY
2018-01-26 108.5160 JPY
2017-01-26 114.4380 JPY
2016-01-26 118.4549 JPY
2015-01-26 118.3178 JPY
2014-01-26 102.0619 JPY
2013-01-26 90.8694 JPY
2012-01-26 77.5059 JPY
2011-01-26 82.2529 JPY
2010-01-26 89.6541 JPY
2009-01-26 89.1208 JPY
2008-01-26 107.3411 JPY
2007-01-26 121.4629 JPY
2006-01-26 116.1034 JPY
2005-01-26 103.1253 JPY
2004-01-26 106.2090 JPY
2003-01-26 117.8925 JPY
2002-01-26 134.2675 JPY
2001-01-26 117.0489 JPY
2000-01-26 105.7956 JPY
1999-01-26 113.8929 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),103.717,103.72],[new Date(“2020-01-26”),108.807,108.81],[new Date(“2019-01-26”),109.555,109.56],[new Date(“2018-01-26”),108.516,108.52],[new Date(“2017-01-26”),114.438,114.44],[new Date(“2016-01-26”),118.455,118.45],[new Date(“2015-01-26”),118.318,118.32],[new Date(“2014-01-26”),102.062,102.06],[new Date(“2013-01-26”),90.869,90.87],[new Date(“2012-01-26”),77.506,77.51],[new Date(“2011-01-26”),82.253,82.25],[new Date(“2010-01-26”),89.654,89.65],[new Date(“2009-01-26”),89.121,89.12],[new Date(“2008-01-26”),107.341,107.34],[new Date(“2007-01-26”),121.463,121.46],[new Date(“2006-01-26”),116.103,116.10],[new Date(“2005-01-26”),103.125,103.13],[new Date(“2004-01-26”),106.209,106.21],[new Date(“2003-01-26”),117.893,117.89],[new Date(“2002-01-26”),134.268,134.27],[new Date(“2001-01-26”),117.049,117.05],[new Date(“2000-01-26”),105.796,105.80],[new Date(“1999-01-26”),113.893,113.89],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}