USD to JPY – US Dollar, Japanese Yen – Today, Historical

USD to JPY Conversion Rates – Last 15 days

Date 1 USD =
2020-11-28 104.0660 JPY
2020-11-27 103.9530 JPY
2020-11-26 104.2820 JPY
2020-11-25 104.4160 JPY
2020-11-24 104.5740 JPY
2020-11-23 103.7560 JPY
2020-11-22 103.8620 JPY
2020-11-21 103.8620 JPY
2020-11-20 103.8070 JPY
2020-11-19 103.7480 JPY
2020-11-18 103.9540 JPY
2020-11-17 104.4755 JPY
2020-11-16 104.5215 JPY
2020-11-15 104.6920 JPY
2020-11-14 104.6920 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-28”),104.066,104.07],[new Date(“2020-11-27”),103.953,103.95],[new Date(“2020-11-26”),104.282,104.28],[new Date(“2020-11-25”),104.416,104.42],[new Date(“2020-11-24”),104.574,104.57],[new Date(“2020-11-23”),103.756,103.76],[new Date(“2020-11-22”),103.862,103.86],[new Date(“2020-11-21”),103.862,103.86],[new Date(“2020-11-20”),103.807,103.81],[new Date(“2020-11-19”),103.748,103.75],[new Date(“2020-11-18”),103.954,103.95],[new Date(“2020-11-17”),104.476,104.48],[new Date(“2020-11-16”),104.521,104.52],[new Date(“2020-11-15”),104.692,104.69],[new Date(“2020-11-14”),104.692,104.69],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

USD to JPY Conversion Rates – Last 12 months

Date 1 USD =
2020-11-28 104.0660 JPY
2020-10-28 104.2440 JPY
2020-08-28 106.8510 JPY
2020-07-28 105.1120 JPY
2020-06-28 107.2220 JPY
2020-05-28 107.6435 JPY
2020-04-28 106.7460 JPY
2020-03-28 107.9150 JPY
2020-02-28 108.1204 JPY
2020-01-28 109.1355 JPY
2019-12-28 109.4775 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-28”),104.066,104.07],[new Date(“2020-10-28”),104.244,104.24],[new Date(“2020-08-28”),106.851,106.85],[new Date(“2020-07-28”),105.112,105.11],[new Date(“2020-06-28”),107.222,107.22],[new Date(“2020-05-28”),107.643,107.64],[new Date(“2020-04-28”),106.746,106.75],[new Date(“2020-03-28”),107.915,107.92],[new Date(“2020-02-28”),108.120,108.12],[new Date(“2020-01-28”),109.136,109.14],[new Date(“2019-12-28”),109.478,109.48],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

USD to JPY Conversion Rates – Last 25 years

Date 1 USD =
2020-11-28 104.0660 JPY
2019-11-28 109.5175 JPY
2018-11-28 113.5625 JPY
2017-11-28 111.6290 JPY
2016-11-28 111.6820 JPY
2015-11-28 122.7634 JPY
2014-11-28 118.4126 JPY
2013-11-28 102.1832 JPY
2012-11-28 81.8941 JPY
2011-11-28 77.9375 JPY
2010-11-28 83.9843 JPY
2009-11-28 86.6535 JPY
2008-11-28 95.5291 JPY
2007-11-28 110.0367 JPY
2006-11-28 116.2087 JPY
2005-11-28 119.1830 JPY
2004-11-28 102.7966 JPY
2003-11-28 109.4866 JPY
2002-11-28 122.1980 JPY
2001-11-28 123.2419 JPY
2000-11-28 110.2707 JPY
1999-11-28 102.7188 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-28”),104.066,104.07],[new Date(“2019-11-28”),109.517,109.52],[new Date(“2018-11-28”),113.563,113.56],[new Date(“2017-11-28”),111.629,111.63],[new Date(“2016-11-28”),111.682,111.68],[new Date(“2015-11-28”),122.763,122.76],[new Date(“2014-11-28”),118.413,118.41],[new Date(“2013-11-28”),102.183,102.18],[new Date(“2012-11-28”),81.894,81.89],[new Date(“2011-11-28”),77.938,77.94],[new Date(“2010-11-28”),83.984,83.98],[new Date(“2009-11-28”),86.653,86.65],[new Date(“2008-11-28”),95.529,95.53],[new Date(“2007-11-28”),110.037,110.04],[new Date(“2006-11-28”),116.209,116.21],[new Date(“2005-11-28”),119.183,119.18],[new Date(“2004-11-28”),102.797,102.80],[new Date(“2003-11-28”),109.487,109.49],[new Date(“2002-11-28”),122.198,122.20],[new Date(“2001-11-28”),123.242,123.24],[new Date(“2000-11-28”),110.271,110.27],[new Date(“1999-11-28”),102.719,102.72],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}