USD to KES – US Dollar, Kenyan Shilling – Today, Historical

USD to KES Conversion Rates – Last 15 days

Date 1 USD =
2020-11-24 109.6555 KES
2020-11-23 109.3031 KES
2020-11-22 109.4981 KES
2020-11-21 109.4981 KES
2020-11-20 109.4027 KES
2020-11-19 109.3987 KES
2020-11-18 109.3498 KES
2020-11-17 109.2499 KES
2020-11-16 109.0326 KES
2020-11-15 109.2504 KES
2020-11-14 109.2504 KES
2020-11-13 109.2025 KES
2020-11-12 108.8601 KES
2020-11-11 109.0797 KES
2020-11-10 108.8993 KES
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-24”),109.655,109.66],[new Date(“2020-11-23”),109.303,109.30],[new Date(“2020-11-22”),109.498,109.50],[new Date(“2020-11-21”),109.498,109.50],[new Date(“2020-11-20”),109.403,109.40],[new Date(“2020-11-19”),109.399,109.40],[new Date(“2020-11-18”),109.350,109.35],[new Date(“2020-11-17”),109.250,109.25],[new Date(“2020-11-16”),109.033,109.03],[new Date(“2020-11-15”),109.250,109.25],[new Date(“2020-11-14”),109.250,109.25],[new Date(“2020-11-13”),109.202,109.20],[new Date(“2020-11-12”),108.860,108.86],[new Date(“2020-11-11”),109.080,109.08],[new Date(“2020-11-10”),108.899,108.90],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

USD to KES Conversion Rates – Last 12 months

Date 1 USD =
2020-11-24 109.6555 KES
2020-10-24 108.8480 KES
2020-08-24 108.0403 KES
2020-07-24 107.8496 KES
2020-06-24 106.4405 KES
2020-05-24 106.9597 KES
2020-04-24 106.9853 KES
2020-03-24 106.3988 KES
2020-02-24 101.1500 KES
2020-01-24 100.8943 KES
2019-12-24 100.8100 KES
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-24”),109.655,109.66],[new Date(“2020-10-24”),108.848,108.85],[new Date(“2020-08-24”),108.040,108.04],[new Date(“2020-07-24”),107.850,107.85],[new Date(“2020-06-24”),106.440,106.44],[new Date(“2020-05-24”),106.960,106.96],[new Date(“2020-04-24”),106.985,106.99],[new Date(“2020-03-24”),106.399,106.40],[new Date(“2020-02-24”),101.150,101.15],[new Date(“2020-01-24”),100.894,100.89],[new Date(“2019-12-24”),100.810,100.81],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

USD to KES Conversion Rates – Last 25 years

Date 1 USD =
2020-11-24 109.6555 KES
2019-11-24 101.5983 KES
2018-11-24 102.5350 KES
2017-11-24 103.0500 KES
2016-11-24 101.7800 KES
2015-11-24 102.1211 KES
2014-11-24 90.1539 KES
2013-11-24 86.7660 KES
2012-11-24 85.7612 KES
2011-11-24 90.2946 KES
2010-11-24 80.3377 KES
2009-11-24 74.7277 KES
2008-11-24 78.9547 KES
2007-11-24 64.2568 KES
2006-11-24 71.1157 KES
2005-11-24 74.7338 KES
2004-11-24 81.0486 KES
2003-11-24 76.3883 KES
2002-11-24 79.3911 KES
2001-11-24 79.0658 KES
2000-11-24 78.3186 KES
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-24”),109.655,109.66],[new Date(“2019-11-24”),101.598,101.60],[new Date(“2018-11-24”),102.535,102.54],[new Date(“2017-11-24”),103.050,103.05],[new Date(“2016-11-24”),101.780,101.78],[new Date(“2015-11-24”),102.121,102.12],[new Date(“2014-11-24”),90.154,90.15],[new Date(“2013-11-24”),86.766,86.77],[new Date(“2012-11-24”),85.761,85.76],[new Date(“2011-11-24”),90.295,90.29],[new Date(“2010-11-24”),80.338,80.34],[new Date(“2009-11-24”),74.728,74.73],[new Date(“2008-11-24”),78.955,78.95],[new Date(“2007-11-24”),64.257,64.26],[new Date(“2006-11-24”),71.116,71.12],[new Date(“2005-11-24”),74.734,74.73],[new Date(“2004-11-24”),81.049,81.05],[new Date(“2003-11-24”),76.388,76.39],[new Date(“2002-11-24”),79.391,79.39],[new Date(“2001-11-24”),79.066,79.07],[new Date(“2000-11-24”),78.319,78.32],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}