USD to KRW – US Dollar, South Korean Won – Today, Historical
USD to KRW Conversion Rates – Last 15 days
Date | 1 USD = |
---|---|
2021-01-26 | 1,102.3850 KRW |
2021-01-25 | 1,101.6498 KRW |
2021-01-24 | 1,105.5404 KRW |
2021-01-23 | 1,105.5404 KRW |
2021-01-22 | 1,104.6201 KRW |
2021-01-21 | 1,100.0602 KRW |
2021-01-20 | 1,101.0950 KRW |
2021-01-19 | 1,104.0002 KRW |
2021-01-18 | 1,104.6750 KRW |
2021-01-17 | 1,104.2604 KRW |
2021-01-16 | 1,104.2604 KRW |
2021-01-15 | 1,099.8696 KRW |
2021-01-14 | 1,098.1750 KRW |
2021-01-13 | 1,096.4798 KRW |
2021-01-12 | 1,099.4403 KRW |
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1,102.385,1,102.39],[new Date(“2021-01-25”),1,101.650,1,101.65],[new Date(“2021-01-24”),1,105.540,1,105.54],[new Date(“2021-01-23”),1,105.540,1,105.54],[new Date(“2021-01-22”),1,104.620,1,104.62],[new Date(“2021-01-21”),1,100.060,1,100.06],[new Date(“2021-01-20”),1,101.095,1,101.09],[new Date(“2021-01-19”),1,104.000,1,104.00],[new Date(“2021-01-18”),1,104.675,1,104.68],[new Date(“2021-01-17”),1,104.260,1,104.26],[new Date(“2021-01-16”),1,104.260,1,104.26],[new Date(“2021-01-15”),1,099.870,1,099.87],[new Date(“2021-01-14”),1,098.175,1,098.18],[new Date(“2021-01-13”),1,096.480,1,096.48],[new Date(“2021-01-12”),1,099.440,1,099.44],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1,102.385,1,102.39],[new Date(“2021-01-25”),1,101.650,1,101.65],[new Date(“2021-01-24”),1,105.540,1,105.54],[new Date(“2021-01-23”),1,105.540,1,105.54],[new Date(“2021-01-22”),1,104.620,1,104.62],[new Date(“2021-01-21”),1,100.060,1,100.06],[new Date(“2021-01-20”),1,101.095,1,101.09],[new Date(“2021-01-19”),1,104.000,1,104.00],[new Date(“2021-01-18”),1,104.675,1,104.68],[new Date(“2021-01-17”),1,104.260,1,104.26],[new Date(“2021-01-16”),1,104.260,1,104.26],[new Date(“2021-01-15”),1,099.870,1,099.87],[new Date(“2021-01-14”),1,098.175,1,098.18],[new Date(“2021-01-13”),1,096.480,1,096.48],[new Date(“2021-01-12”),1,099.440,1,099.44],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}
USD to KRW Conversion Rates – Last 12 months
Date | 1 USD = |
---|---|
2021-01-26 | 1,102.3850 KRW |
2020-12-26 | 1,100.0904 KRW |
2020-11-26 | 1,105.3299 KRW |
2020-10-26 | 1,129.5150 KRW |
2020-08-26 | 1,186.6898 KRW |
2020-07-26 | 1,201.4903 KRW |
2020-06-26 | 1,203.7250 KRW |
2020-05-26 | 1,230.9598 KRW |
2020-04-26 | 1,230.5011 KRW |
2020-03-26 | 1,213.1900 KRW |
2020-02-26 | 1,212.3600 KRW |
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1,102.385,1,102.39],[new Date(“2020-12-26”),1,100.090,1,100.09],[new Date(“2020-11-26”),1,105.330,1,105.33],[new Date(“2020-10-26”),1,129.515,1,129.51],[new Date(“2020-08-26”),1,186.690,1,186.69],[new Date(“2020-07-26”),1,201.490,1,201.49],[new Date(“2020-06-26”),1,203.725,1,203.73],[new Date(“2020-05-26”),1,230.960,1,230.96],[new Date(“2020-04-26”),1,230.501,1,230.50],[new Date(“2020-03-26”),1,213.190,1,213.19],[new Date(“2020-02-26”),1,212.360,1,212.36],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1,102.385,1,102.39],[new Date(“2020-12-26”),1,100.090,1,100.09],[new Date(“2020-11-26”),1,105.330,1,105.33],[new Date(“2020-10-26”),1,129.515,1,129.51],[new Date(“2020-08-26”),1,186.690,1,186.69],[new Date(“2020-07-26”),1,201.490,1,201.49],[new Date(“2020-06-26”),1,203.725,1,203.73],[new Date(“2020-05-26”),1,230.960,1,230.96],[new Date(“2020-04-26”),1,230.501,1,230.50],[new Date(“2020-03-26”),1,213.190,1,213.19],[new Date(“2020-02-26”),1,212.360,1,212.36],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}
USD to KRW Conversion Rates – Last 25 years
Date | 1 USD = |
---|---|
2021-01-26 | 1,102.3850 KRW |
2020-01-26 | 1,170.2402 KRW |
2019-01-26 | 1,119.0004 KRW |
2018-01-26 | 1,063.1700 KRW |
2017-01-26 | 1,170.1899 KRW |
2016-01-26 | 1,198.2100 KRW |
2015-01-26 | 1,081.1783 KRW |
2014-01-26 | 1,080.7017 KRW |
2013-01-26 | 1,076.0748 KRW |
2012-01-26 | 1,121.2366 KRW |
2011-01-26 | 1,116.9691 KRW |
2010-01-26 | 1,162.9880 KRW |
2009-01-26 | 1,398.1786 KRW |
2008-01-26 | 946.9361 KRW |
2007-01-26 | 939.7330 KRW |
2006-01-26 | 968.9310 KRW |
2005-01-26 | 1,031.4896 KRW |
2004-01-26 | 1,179.9956 KRW |
2003-01-26 | 1,171.7340 KRW |
2002-01-26 | 1,327.9676 KRW |
2001-01-26 | 1,281.0489 KRW |
2000-01-26 | 1,127.1727 KRW |
1999-01-26 | 1,175.7326 KRW |
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1,102.385,1,102.39],[new Date(“2020-01-26”),1,170.240,1,170.24],[new Date(“2019-01-26”),1,119.000,1,119.00],[new Date(“2018-01-26”),1,063.170,1,063.17],[new Date(“2017-01-26”),1,170.190,1,170.19],[new Date(“2016-01-26”),1,198.210,1,198.21],[new Date(“2015-01-26”),1,081.178,1,081.18],[new Date(“2014-01-26”),1,080.702,1,080.70],[new Date(“2013-01-26”),1,076.075,1,076.07],[new Date(“2012-01-26”),1,121.237,1,121.24],[new Date(“2011-01-26”),1,116.969,1,116.97],[new Date(“2010-01-26”),1,162.988,1,162.99],[new Date(“2009-01-26”),1,398.179,1,398.18],[new Date(“2008-01-26”),946.936,946.94],[new Date(“2007-01-26”),939.733,939.73],[new Date(“2006-01-26”),968.931,968.93],[new Date(“2005-01-26”),1,031.490,1,031.49],[new Date(“2004-01-26”),1,179.996,1,180.00],[new Date(“2003-01-26”),1,171.734,1,171.73],[new Date(“2002-01-26”),1,327.968,1,327.97],[new Date(“2001-01-26”),1,281.049,1,281.05],[new Date(“2000-01-26”),1,127.173,1,127.17],[new Date(“1999-01-26”),1,175.733,1,175.73],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1,102.385,1,102.39],[new Date(“2020-01-26”),1,170.240,1,170.24],[new Date(“2019-01-26”),1,119.000,1,119.00],[new Date(“2018-01-26”),1,063.170,1,063.17],[new Date(“2017-01-26”),1,170.190,1,170.19],[new Date(“2016-01-26”),1,198.210,1,198.21],[new Date(“2015-01-26”),1,081.178,1,081.18],[new Date(“2014-01-26”),1,080.702,1,080.70],[new Date(“2013-01-26”),1,076.075,1,076.07],[new Date(“2012-01-26”),1,121.237,1,121.24],[new Date(“2011-01-26”),1,116.969,1,116.97],[new Date(“2010-01-26”),1,162.988,1,162.99],[new Date(“2009-01-26”),1,398.179,1,398.18],[new Date(“2008-01-26”),946.936,946.94],[new Date(“2007-01-26”),939.733,939.73],[new Date(“2006-01-26”),968.931,968.93],[new Date(“2005-01-26”),1,031.490,1,031.49],[new Date(“2004-01-26”),1,179.996,1,180.00],[new Date(“2003-01-26”),1,171.734,1,171.73],[new Date(“2002-01-26”),1,327.968,1,327.97],[new Date(“2001-01-26”),1,281.049,1,281.05],[new Date(“2000-01-26”),1,127.173,1,127.17],[new Date(“1999-01-26”),1,175.733,1,175.73],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}