USD to RON – US Dollar, Romanian Leu – Today, Historical

USD to RON Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 4.0141 RON
2021-01-25 4.0028 RON
2021-01-24 4.0054 RON
2021-01-23 4.0054 RON
2021-01-22 4.0049 RON
2021-01-21 4.0193 RON
2021-01-20 4.0166 RON
2021-01-19 4.0240 RON
2021-01-18 4.0394 RON
2021-01-17 4.0366 RON
2021-01-16 4.0366 RON
2021-01-15 4.0192 RON
2021-01-14 4.0109 RON
2021-01-13 3.9953 RON
2021-01-12 4.0073 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),4.014,4.01],[new Date(“2021-01-25”),4.003,4.00],[new Date(“2021-01-24”),4.005,4.01],[new Date(“2021-01-23”),4.005,4.01],[new Date(“2021-01-22”),4.005,4.00],[new Date(“2021-01-21”),4.019,4.02],[new Date(“2021-01-20”),4.017,4.02],[new Date(“2021-01-19”),4.024,4.02],[new Date(“2021-01-18”),4.039,4.04],[new Date(“2021-01-17”),4.037,4.04],[new Date(“2021-01-16”),4.037,4.04],[new Date(“2021-01-15”),4.019,4.02],[new Date(“2021-01-14”),4.011,4.01],[new Date(“2021-01-13”),3.995,4.00],[new Date(“2021-01-12”),4.007,4.01],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

USD to RON Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 4.0141 RON
2020-12-26 4.0035 RON
2020-11-26 4.0839 RON
2020-10-26 4.1229 RON
2020-08-26 4.0971 RON
2020-07-26 4.1541 RON
2020-06-26 4.3164 RON
2020-05-26 4.4105 RON
2020-04-26 4.4763 RON
2020-03-26 4.3764 RON
2020-02-26 4.4185 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),4.014,4.01],[new Date(“2020-12-26”),4.004,4.00],[new Date(“2020-11-26”),4.084,4.08],[new Date(“2020-10-26”),4.123,4.12],[new Date(“2020-08-26”),4.097,4.10],[new Date(“2020-07-26”),4.154,4.15],[new Date(“2020-06-26”),4.316,4.32],[new Date(“2020-05-26”),4.411,4.41],[new Date(“2020-04-26”),4.476,4.48],[new Date(“2020-03-26”),4.376,4.38],[new Date(“2020-02-26”),4.419,4.42],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

USD to RON Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 4.0141 RON
2020-01-26 4.3271 RON
2019-01-26 4.1720 RON
2018-01-26 3.7529 RON
2017-01-26 4.2077 RON
2016-01-26 4.1733 RON
2015-01-26 3.9924 RON
2014-01-26 3.3154 RON
2013-01-26 3.2484 RON
2012-01-26 3.3039 RON
2011-01-26 3.1199 RON
2010-01-26 2.9314 RON
2009-01-26 3.2595 RON
2008-01-26 2.5922 RON
2007-01-26 2.6310 RON
2006-01-26 2.9682 RON
2005-01-26 2.9075 RON
2004-01-26 3.2633 RON
2001-01-26 2.6225 RON
2000-01-26 1.8441 RON
1999-01-26 1.1511 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),4.014,4.01],[new Date(“2020-01-26”),4.327,4.33],[new Date(“2019-01-26”),4.172,4.17],[new Date(“2018-01-26”),3.753,3.75],[new Date(“2017-01-26”),4.208,4.21],[new Date(“2016-01-26”),4.173,4.17],[new Date(“2015-01-26”),3.992,3.99],[new Date(“2014-01-26”),3.315,3.32],[new Date(“2013-01-26”),3.248,3.25],[new Date(“2012-01-26”),3.304,3.30],[new Date(“2011-01-26”),3.120,3.12],[new Date(“2010-01-26”),2.931,2.93],[new Date(“2009-01-26”),3.259,3.26],[new Date(“2008-01-26”),2.592,2.59],[new Date(“2007-01-26”),2.631,2.63],[new Date(“2006-01-26”),2.968,2.97],[new Date(“2005-01-26”),2.908,2.91],[new Date(“2004-01-26”),3.263,3.26],[new Date(“2001-01-26”),2.623,2.62],[new Date(“2000-01-26”),1.844,1.84],[new Date(“1999-01-26”),1.151,1.15],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}