South African Rand ZAR 2009 Conversion Rates

  • Opening Value is 9.416126 ZAR per Dollar
  • Closing Value is 7.386118 ZAR per Dollar
  • Change in Value during 2009 is -2.0300 which is -21.56%
  • Best Performance is on 2009-10-14 with 7.260822 ZAR per Dollar
  • Lowest Performance is on 2009-03-09 with 10.618666 ZAR per Dollar
  • Average Value is 8.4173 ZAR per Dollar
  • Swing Between the higest and the lowest is 3.3578 per Dollar, that is 35.66% compared to the opening value.

USD to ZAR Conversion Rates – 12 months

Date 1 USD =
2009-12-31 7.3861 ZAR
2009-11-30 7.4043 ZAR
2009-10-31 7.7936 ZAR
2009-09-30 7.4856 ZAR
2009-08-31 7.7830 ZAR
2009-07-31 7.8017 ZAR
2009-06-30 7.7167 ZAR
2009-05-31 7.9771 ZAR
2009-04-30 8.4581 ZAR
2009-03-31 9.4895 ZAR
2009-02-28 10.1121 ZAR
2009-01-31 10.2346 ZAR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-12-31”),7.386,7.39],[new Date(“2009-11-30”),7.404,7.40],[new Date(“2009-10-31”),7.794,7.79],[new Date(“2009-09-30”),7.486,7.49],[new Date(“2009-08-31”),7.783,7.78],[new Date(“2009-07-31”),7.802,7.80],[new Date(“2009-06-30”),7.717,7.72],[new Date(“2009-05-31”),7.977,7.98],[new Date(“2009-04-30”),8.458,8.46],[new Date(“2009-03-31”),9.489,9.49],[new Date(“2009-02-28”),10.112,10.11],[new Date(“2009-01-31”),10.235,10.23],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

December, 2009

01      7.3234
02      7.3171
↗0.006, 0.09%
03      7.3177
↘0.001, 0.01%
04      7.3723
↘0.055, 0.75%
05      7.3439
↗0.028, 0.39%
06      7.3439
→0.000, 0.00%
07      7.4700
↘0.126, 1.72%
08      7.5044
↘0.034, 0.46%
09      7.5728
↘0.068, 0.91%
10      7.5072
↗0.066, 0.87%
11      7.5098
↘0.003, 0.04%
12      7.4972
↗0.013, 0.17%
13      7.4972
→0.000, 0.00%
14      7.4444
↗0.053, 0.70%
15      7.4688
↘0.024, 0.33%
16      7.3903
↗0.079, 1.05%
17      7.5549
↘0.165, 2.23%
18      7.5807
↘0.026, 0.34%
19      7.5740
↗0.007, 0.09%
20      7.5740
→0.000, 0.00%
21      7.6746
↘0.101, 1.33%
22      7.7240
↘0.049, 0.64%
23      7.6207
↗0.103, 1.34%
24      7.5354
↗0.085, 1.12%
25      7.5632
↘0.028, 0.37%
26      7.5632
→0.000, 0.00%
27      7.5632
→0.000, 0.00%
28      7.4954
↗0.068, 0.90%
29      7.4107
↗0.085, 1.13%
30      7.3896
↗0.021, 0.28%
31      7.3861
↗0.004, 0.05%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-12-01”),7.323,7.32],[new Date(“2009-12-02”),7.317,7.32],[new Date(“2009-12-03”),7.318,7.32],[new Date(“2009-12-04”),7.372,7.37],[new Date(“2009-12-05”),7.344,7.34],[new Date(“2009-12-06”),7.344,7.34],[new Date(“2009-12-07”),7.470,7.47],[new Date(“2009-12-08”),7.504,7.50],[new Date(“2009-12-09”),7.573,7.57],[new Date(“2009-12-10”),7.507,7.51],[new Date(“2009-12-11”),7.510,7.51],[new Date(“2009-12-12”),7.497,7.50],[new Date(“2009-12-13”),7.497,7.50],[new Date(“2009-12-14”),7.444,7.44],[new Date(“2009-12-15”),7.469,7.47],[new Date(“2009-12-16”),7.390,7.39],[new Date(“2009-12-17”),7.555,7.55],[new Date(“2009-12-18”),7.581,7.58],[new Date(“2009-12-19”),7.574,7.57],[new Date(“2009-12-20”),7.574,7.57],[new Date(“2009-12-21”),7.675,7.67],[new Date(“2009-12-22”),7.724,7.72],[new Date(“2009-12-23”),7.621,7.62],[new Date(“2009-12-24”),7.535,7.54],[new Date(“2009-12-25”),7.563,7.56],[new Date(“2009-12-26”),7.563,7.56],[new Date(“2009-12-27”),7.563,7.56],[new Date(“2009-12-28”),7.495,7.50],[new Date(“2009-12-29”),7.411,7.41],[new Date(“2009-12-30”),7.390,7.39],[new Date(“2009-12-31″),7.386,7.39],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12’));
chart.draw(data, options);
}

November, 2009

01      7.7936
02      7.9013
↘0.108, 1.38%
03      7.8928
↗0.008, 0.11%
04      7.6869
↗0.206, 2.61%
05      7.5986
↗0.088, 1.15%
06      7.5494
↗0.049, 0.65%
07      7.5534
↘0.004, 0.05%
08      7.5534
→0.000, 0.00%
09      7.4119
↗0.141, 1.87%
10      7.4282
↘0.016, 0.22%
11      7.3465
↗0.082, 1.10%
12      7.4564
↘0.110, 1.50%
13      7.4384
↗0.018, 0.24%
14      7.4302
↗0.008, 0.11%
15      7.4302
→0.000, 0.00%
16      7.3715
↗0.059, 0.79%
17      7.4616
↘0.090, 1.22%
18      7.4122
↗0.049, 0.66%
19      7.5071
↘0.095, 1.28%
20      7.5472
↘0.040, 0.53%
21      7.4739
↗0.073, 0.97%
22      7.4739
→0.000, 0.00%
23      7.4866
↘0.013, 0.17%
24      7.4641
↗0.022, 0.30%
25      7.3553
↗0.109, 1.46%
26      7.4238
↘0.069, 0.93%
27      7.4442
↘0.020, 0.27%
28      7.4457
↘0.001, 0.02%
29      7.4457
→0.000, 0.00%
30      7.4043
↗0.041, 0.56%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-11-01”),7.794,7.79],[new Date(“2009-11-02”),7.901,7.90],[new Date(“2009-11-03”),7.893,7.89],[new Date(“2009-11-04”),7.687,7.69],[new Date(“2009-11-05”),7.599,7.60],[new Date(“2009-11-06”),7.549,7.55],[new Date(“2009-11-07”),7.553,7.55],[new Date(“2009-11-08”),7.553,7.55],[new Date(“2009-11-09”),7.412,7.41],[new Date(“2009-11-10”),7.428,7.43],[new Date(“2009-11-11”),7.347,7.35],[new Date(“2009-11-12”),7.456,7.46],[new Date(“2009-11-13”),7.438,7.44],[new Date(“2009-11-14”),7.430,7.43],[new Date(“2009-11-15”),7.430,7.43],[new Date(“2009-11-16”),7.372,7.37],[new Date(“2009-11-17”),7.462,7.46],[new Date(“2009-11-18”),7.412,7.41],[new Date(“2009-11-19”),7.507,7.51],[new Date(“2009-11-20”),7.547,7.55],[new Date(“2009-11-21”),7.474,7.47],[new Date(“2009-11-22”),7.474,7.47],[new Date(“2009-11-23”),7.487,7.49],[new Date(“2009-11-24”),7.464,7.46],[new Date(“2009-11-25”),7.355,7.36],[new Date(“2009-11-26”),7.424,7.42],[new Date(“2009-11-27”),7.444,7.44],[new Date(“2009-11-28”),7.446,7.45],[new Date(“2009-11-29”),7.446,7.45],[new Date(“2009-11-30″),7.404,7.40],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_11’));
chart.draw(data, options);
}

October, 2009

01      7.6757
02      7.6816
↘0.006, 0.08%
03      7.6658
↗0.016, 0.21%
04      7.6658
→0.000, 0.00%
05      7.5697
↗0.096, 1.25%
06      7.4157
↗0.154, 2.03%
07      7.4638
↘0.048, 0.65%
08      7.3483
↗0.116, 1.55%
09      7.3920
↘0.044, 0.60%
10      7.3923
↘0.000, 0.00%
11      7.3923
→0.000, 0.00%
12      7.3960
↘0.004, 0.05%
13      7.3297
↗0.066, 0.90%
14      7.2608
↗0.069, 0.94%
15      7.2789
↘0.018, 0.25%
16      7.3535
↘0.075, 1.02%
17      7.3477
↗0.006, 0.08%
18      7.3477
→0.000, 0.00%
19      7.3401
↗0.008, 0.10%
20      7.3534
↘0.013, 0.18%
21      7.3879
↘0.035, 0.47%
22      7.4507
↘0.063, 0.85%
23      7.4653
↘0.015, 0.20%
24      7.4753
↘0.010, 0.13%
25      7.4753
→0.000, 0.00%
26      7.5366
↘0.061, 0.82%
27      7.6325
↘0.096, 1.27%
28      7.7830
↘0.151, 1.97%
29      7.7562
↗0.027, 0.34%
30      7.7841
↘0.028, 0.36%
31      7.7936
↘0.009, 0.12%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-10-01”),7.676,7.68],[new Date(“2009-10-02”),7.682,7.68],[new Date(“2009-10-03”),7.666,7.67],[new Date(“2009-10-04”),7.666,7.67],[new Date(“2009-10-05”),7.570,7.57],[new Date(“2009-10-06”),7.416,7.42],[new Date(“2009-10-07”),7.464,7.46],[new Date(“2009-10-08”),7.348,7.35],[new Date(“2009-10-09”),7.392,7.39],[new Date(“2009-10-10”),7.392,7.39],[new Date(“2009-10-11”),7.392,7.39],[new Date(“2009-10-12”),7.396,7.40],[new Date(“2009-10-13”),7.330,7.33],[new Date(“2009-10-14”),7.261,7.26],[new Date(“2009-10-15”),7.279,7.28],[new Date(“2009-10-16”),7.353,7.35],[new Date(“2009-10-17”),7.348,7.35],[new Date(“2009-10-18”),7.348,7.35],[new Date(“2009-10-19”),7.340,7.34],[new Date(“2009-10-20”),7.353,7.35],[new Date(“2009-10-21”),7.388,7.39],[new Date(“2009-10-22”),7.451,7.45],[new Date(“2009-10-23”),7.465,7.47],[new Date(“2009-10-24”),7.475,7.48],[new Date(“2009-10-25”),7.475,7.48],[new Date(“2009-10-26”),7.537,7.54],[new Date(“2009-10-27”),7.632,7.63],[new Date(“2009-10-28”),7.783,7.78],[new Date(“2009-10-29”),7.756,7.76],[new Date(“2009-10-30”),7.784,7.78],[new Date(“2009-10-31″),7.794,7.79],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_10’));
chart.draw(data, options);
}

September, 2009

01      7.8404
02      7.8496
↘0.009, 0.12%
03      7.7076
↗0.142, 1.81%
04      7.6295
↗0.078, 1.01%
05      7.6212
↗0.008, 0.11%
06      7.6212
→0.000, 0.00%
07      7.5867
↗0.035, 0.45%
08      7.5358
↗0.051, 0.67%
09      7.5298
↗0.006, 0.08%
10      7.5813
↘0.051, 0.68%
11      7.5138
↗0.067, 0.89%
12      7.5121
↗0.002, 0.02%
13      7.5121
→0.000, 0.00%
14      7.4727
↗0.039, 0.53%
15      7.3975
↗0.075, 1.01%
16      7.3382
↗0.059, 0.80%
17      7.3604
↘0.022, 0.30%
18      7.4381
↘0.078, 1.05%
19      7.4347
↗0.003, 0.04%
20      7.4347
→0.000, 0.00%
21      7.4861
↘0.051, 0.69%
22      7.4105
↗0.076, 1.01%
23      7.4220
↘0.012, 0.16%
24      7.4311
↘0.009, 0.12%
25      7.4176
↗0.014, 0.18%
26      7.4182
↘0.001, 0.01%
27      7.4182
→0.000, 0.00%
28      7.4146
↗0.004, 0.05%
29      7.4240
↘0.009, 0.13%
30      7.4856
↘0.062, 0.83%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-09-01”),7.840,7.84],[new Date(“2009-09-02”),7.850,7.85],[new Date(“2009-09-03”),7.708,7.71],[new Date(“2009-09-04”),7.630,7.63],[new Date(“2009-09-05”),7.621,7.62],[new Date(“2009-09-06”),7.621,7.62],[new Date(“2009-09-07”),7.587,7.59],[new Date(“2009-09-08”),7.536,7.54],[new Date(“2009-09-09”),7.530,7.53],[new Date(“2009-09-10”),7.581,7.58],[new Date(“2009-09-11”),7.514,7.51],[new Date(“2009-09-12”),7.512,7.51],[new Date(“2009-09-13”),7.512,7.51],[new Date(“2009-09-14”),7.473,7.47],[new Date(“2009-09-15”),7.398,7.40],[new Date(“2009-09-16”),7.338,7.34],[new Date(“2009-09-17”),7.360,7.36],[new Date(“2009-09-18”),7.438,7.44],[new Date(“2009-09-19”),7.435,7.43],[new Date(“2009-09-20”),7.435,7.43],[new Date(“2009-09-21”),7.486,7.49],[new Date(“2009-09-22”),7.410,7.41],[new Date(“2009-09-23”),7.422,7.42],[new Date(“2009-09-24”),7.431,7.43],[new Date(“2009-09-25”),7.418,7.42],[new Date(“2009-09-26”),7.418,7.42],[new Date(“2009-09-27”),7.418,7.42],[new Date(“2009-09-28”),7.415,7.41],[new Date(“2009-09-29”),7.424,7.42],[new Date(“2009-09-30″),7.486,7.49],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_9’));
chart.draw(data, options);
}

August, 2009

01      7.7863
02      7.7863
→0.000, 0.00%
03      7.7367
↗0.050, 0.64%
04      7.8502
↘0.113, 1.47%
05      7.9189
↘0.069, 0.88%
06      8.0683
↘0.149, 1.89%
07      8.0693
↘0.001, 0.01%
08      8.0578
↗0.012, 0.14%
09      8.0578
→0.000, 0.00%
10      8.0593
↘0.001, 0.02%
11      8.1381
↘0.079, 0.98%
12      8.0986
↗0.039, 0.49%
13      8.0010
↗0.098, 1.20%
14      8.0647
↘0.064, 0.80%
15      8.0760
↘0.011, 0.14%
16      8.0760
→0.000, 0.00%
17      8.1721
↘0.096, 1.19%
18      8.0529
↗0.119, 1.46%
19      8.0437
↗0.009, 0.11%
20      7.9233
↗0.120, 1.50%
21      7.8127
↗0.111, 1.40%
22      7.8169
↘0.004, 0.05%
23      7.8169
→0.000, 0.00%
24      7.7735
↗0.043, 0.56%
25      7.7938
↘0.020, 0.26%
26      7.8613
↘0.067, 0.87%
27      7.8479
↗0.013, 0.17%
28      7.7558
↗0.092, 1.17%
29      7.7470
↗0.009, 0.11%
30      7.7470
→0.000, 0.00%
31      7.7830
↘0.036, 0.46%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-08-01”),7.786,7.79],[new Date(“2009-08-02”),7.786,7.79],[new Date(“2009-08-03”),7.737,7.74],[new Date(“2009-08-04”),7.850,7.85],[new Date(“2009-08-05”),7.919,7.92],[new Date(“2009-08-06”),8.068,8.07],[new Date(“2009-08-07”),8.069,8.07],[new Date(“2009-08-08”),8.058,8.06],[new Date(“2009-08-09”),8.058,8.06],[new Date(“2009-08-10”),8.059,8.06],[new Date(“2009-08-11”),8.138,8.14],[new Date(“2009-08-12”),8.099,8.10],[new Date(“2009-08-13”),8.001,8.00],[new Date(“2009-08-14”),8.065,8.06],[new Date(“2009-08-15”),8.076,8.08],[new Date(“2009-08-16”),8.076,8.08],[new Date(“2009-08-17”),8.172,8.17],[new Date(“2009-08-18”),8.053,8.05],[new Date(“2009-08-19”),8.044,8.04],[new Date(“2009-08-20”),7.923,7.92],[new Date(“2009-08-21”),7.813,7.81],[new Date(“2009-08-22”),7.817,7.82],[new Date(“2009-08-23”),7.817,7.82],[new Date(“2009-08-24”),7.774,7.77],[new Date(“2009-08-25”),7.794,7.79],[new Date(“2009-08-26”),7.861,7.86],[new Date(“2009-08-27”),7.848,7.85],[new Date(“2009-08-28”),7.756,7.76],[new Date(“2009-08-29”),7.747,7.75],[new Date(“2009-08-30”),7.747,7.75],[new Date(“2009-08-31″),7.783,7.78],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_8’));
chart.draw(data, options);
}

July, 2009

01      7.7366
02      7.8214
↘0.085, 1.10%
03      7.8964
↘0.075, 0.96%
04      7.8786
↗0.018, 0.23%
05      7.8786
→0.000, 0.00%
06      8.0012
↘0.123, 1.56%
07      8.0050
↘0.004, 0.05%
08      8.1863
↘0.181, 2.26%
09      8.1074
↗0.079, 0.96%
10      8.2181
↘0.111, 1.37%
11      8.2219
↘0.004, 0.05%
12      8.2219
→0.000, 0.00%
13      8.2710
↘0.049, 0.60%
14      8.2323
↗0.039, 0.47%
15      8.1350
↗0.097, 1.18%
16      8.1012
↗0.034, 0.42%
17      8.0759
↗0.025, 0.31%
18      8.0595
↗0.016, 0.20%
19      8.0595
→0.000, 0.00%
20      7.9151
↗0.144, 1.79%
21      7.8333
↗0.082, 1.03%
22      7.7266
↗0.107, 1.36%
23      7.6742
↗0.052, 0.68%
24      7.7596
↘0.085, 1.11%
25      7.7623
↘0.003, 0.03%
26      7.7623
→0.000, 0.00%
27      7.7489
↗0.013, 0.17%
28      7.8210
↘0.072, 0.93%
29      7.9126
↘0.092, 1.17%
30      7.8156
↗0.097, 1.23%
31      7.8017
↗0.014, 0.18%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-07-01”),7.737,7.74],[new Date(“2009-07-02”),7.821,7.82],[new Date(“2009-07-03”),7.896,7.90],[new Date(“2009-07-04”),7.879,7.88],[new Date(“2009-07-05”),7.879,7.88],[new Date(“2009-07-06”),8.001,8.00],[new Date(“2009-07-07”),8.005,8.01],[new Date(“2009-07-08”),8.186,8.19],[new Date(“2009-07-09”),8.107,8.11],[new Date(“2009-07-10”),8.218,8.22],[new Date(“2009-07-11”),8.222,8.22],[new Date(“2009-07-12”),8.222,8.22],[new Date(“2009-07-13”),8.271,8.27],[new Date(“2009-07-14”),8.232,8.23],[new Date(“2009-07-15”),8.135,8.13],[new Date(“2009-07-16”),8.101,8.10],[new Date(“2009-07-17”),8.076,8.08],[new Date(“2009-07-18”),8.060,8.06],[new Date(“2009-07-19”),8.060,8.06],[new Date(“2009-07-20”),7.915,7.92],[new Date(“2009-07-21”),7.833,7.83],[new Date(“2009-07-22”),7.727,7.73],[new Date(“2009-07-23”),7.674,7.67],[new Date(“2009-07-24”),7.760,7.76],[new Date(“2009-07-25”),7.762,7.76],[new Date(“2009-07-26”),7.762,7.76],[new Date(“2009-07-27”),7.749,7.75],[new Date(“2009-07-28”),7.821,7.82],[new Date(“2009-07-29”),7.913,7.91],[new Date(“2009-07-30”),7.816,7.82],[new Date(“2009-07-31″),7.802,7.80],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_7’));
chart.draw(data, options);
}

June, 2009

01      7.9654
02      8.0349
↘0.069, 0.87%
03      8.0568
↘0.022, 0.27%
04      8.0475
↗0.009, 0.12%
05      8.0504
↘0.003, 0.04%
06      8.0666
↘0.016, 0.20%
07      8.0666
→0.000, 0.00%
08      8.1805
↘0.114, 1.41%
09      8.1118
↗0.069, 0.84%
10      8.0534
↗0.058, 0.72%
11      8.0121
↗0.041, 0.51%
12      8.0263
↘0.014, 0.18%
13      8.0263
↘0.000, 0.00%
14      8.0263
→0.000, 0.00%
15      8.0822
↘0.056, 0.70%
16      8.0104
↗0.072, 0.89%
17      8.0894
↘0.079, 0.99%
18      8.1403
↘0.051, 0.63%
19      8.0943
↗0.046, 0.57%
20      8.1084
↘0.014, 0.17%
21      8.1084
→0.000, 0.00%
22      8.1735
↘0.065, 0.80%
23      8.1895
↘0.016, 0.20%
24      8.0638
↗0.126, 1.54%
25      8.0407
↗0.023, 0.29%
26      7.9028
↗0.138, 1.71%
27      7.8986
↗0.004, 0.05%
28      7.8986
→0.000, 0.00%
29      7.8189
↗0.080, 1.01%
30      7.7167
↗0.102, 1.31%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-06-01”),7.965,7.97],[new Date(“2009-06-02”),8.035,8.03],[new Date(“2009-06-03”),8.057,8.06],[new Date(“2009-06-04”),8.048,8.05],[new Date(“2009-06-05”),8.050,8.05],[new Date(“2009-06-06”),8.067,8.07],[new Date(“2009-06-07”),8.067,8.07],[new Date(“2009-06-08”),8.180,8.18],[new Date(“2009-06-09”),8.112,8.11],[new Date(“2009-06-10”),8.053,8.05],[new Date(“2009-06-11”),8.012,8.01],[new Date(“2009-06-12”),8.026,8.03],[new Date(“2009-06-13”),8.026,8.03],[new Date(“2009-06-14”),8.026,8.03],[new Date(“2009-06-15”),8.082,8.08],[new Date(“2009-06-16”),8.010,8.01],[new Date(“2009-06-17”),8.089,8.09],[new Date(“2009-06-18”),8.140,8.14],[new Date(“2009-06-19”),8.094,8.09],[new Date(“2009-06-20”),8.108,8.11],[new Date(“2009-06-21”),8.108,8.11],[new Date(“2009-06-22”),8.173,8.17],[new Date(“2009-06-23”),8.190,8.19],[new Date(“2009-06-24”),8.064,8.06],[new Date(“2009-06-25”),8.041,8.04],[new Date(“2009-06-26”),7.903,7.90],[new Date(“2009-06-27”),7.899,7.90],[new Date(“2009-06-28”),7.899,7.90],[new Date(“2009-06-29”),7.819,7.82],[new Date(“2009-06-30″),7.717,7.72],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_6’));
chart.draw(data, options);
}

May, 2009

01      8.4372
02      8.4395
↘0.002, 0.03%
03      8.4395
→0.000, 0.00%
04      8.3521
↗0.087, 1.03%
05      8.3603
↘0.008, 0.10%
06      8.4306
↘0.070, 0.84%
07      8.3704
↗0.060, 0.71%
08      8.3603
↗0.010, 0.12%
09      8.3380
↗0.022, 0.27%
10      8.3380
→0.000, 0.00%
11      8.4016
↘0.064, 0.76%
12      8.4398
↘0.038, 0.45%
13      8.4786
↘0.039, 0.46%
14      8.5906
↘0.112, 1.32%
15      8.6942
↘0.104, 1.21%
16      8.7059
↘0.012, 0.13%
17      8.7059
→0.000, 0.00%
18      8.6123
↗0.094, 1.08%
19      8.4590
↗0.153, 1.78%
20      8.3626
↗0.096, 1.14%
21      8.4006
↘0.038, 0.46%
22      8.2979
↗0.103, 1.22%
23      8.2963
↗0.002, 0.02%
24      8.2963
→0.000, 0.00%
25      8.3192
↘0.023, 0.28%
26      8.3264
↘0.007, 0.09%
27      8.1999
↗0.126, 1.52%
28      8.0745
↗0.125, 1.53%
29      7.9928
↗0.082, 1.01%
30      7.9771
↗0.016, 0.20%
31      7.9771
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-05-01”),8.437,8.44],[new Date(“2009-05-02”),8.439,8.44],[new Date(“2009-05-03”),8.439,8.44],[new Date(“2009-05-04”),8.352,8.35],[new Date(“2009-05-05”),8.360,8.36],[new Date(“2009-05-06”),8.431,8.43],[new Date(“2009-05-07”),8.370,8.37],[new Date(“2009-05-08”),8.360,8.36],[new Date(“2009-05-09”),8.338,8.34],[new Date(“2009-05-10”),8.338,8.34],[new Date(“2009-05-11”),8.402,8.40],[new Date(“2009-05-12”),8.440,8.44],[new Date(“2009-05-13”),8.479,8.48],[new Date(“2009-05-14”),8.591,8.59],[new Date(“2009-05-15”),8.694,8.69],[new Date(“2009-05-16”),8.706,8.71],[new Date(“2009-05-17”),8.706,8.71],[new Date(“2009-05-18”),8.612,8.61],[new Date(“2009-05-19”),8.459,8.46],[new Date(“2009-05-20”),8.363,8.36],[new Date(“2009-05-21”),8.401,8.40],[new Date(“2009-05-22”),8.298,8.30],[new Date(“2009-05-23”),8.296,8.30],[new Date(“2009-05-24”),8.296,8.30],[new Date(“2009-05-25”),8.319,8.32],[new Date(“2009-05-26”),8.326,8.33],[new Date(“2009-05-27”),8.200,8.20],[new Date(“2009-05-28”),8.074,8.07],[new Date(“2009-05-29”),7.993,7.99],[new Date(“2009-05-30”),7.977,7.98],[new Date(“2009-05-31″),7.977,7.98],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_5’));
chart.draw(data, options);
}

April, 2009

01      9.3912
02      9.1796
↗0.212, 2.25%
03      9.1115
↗0.068, 0.74%
04      9.1165
↘0.005, 0.06%
05      9.1165
→0.000, 0.00%
06      9.0446
↗0.072, 0.79%
07      9.1772
↘0.133, 1.47%
08      9.1604
↗0.017, 0.18%
09      9.0789
↗0.081, 0.89%
10      9.0574
↗0.022, 0.24%
11      9.0808
↘0.023, 0.26%
12      9.0808
→0.000, 0.00%
13      9.0344
↗0.046, 0.51%
14      9.0340
↗0.000, 0.00%
15      9.1782
↘0.144, 1.60%
16      8.9768
↗0.201, 2.19%
17      8.9589
↗0.018, 0.20%
18      8.9565
↗0.002, 0.03%
19      8.9565
→0.000, 0.00%
20      9.0809
↘0.124, 1.39%
21      9.0542
↗0.027, 0.29%
22      8.9125
↗0.142, 1.57%
23      8.9460
↘0.033, 0.38%
24      8.8199
↗0.126, 1.41%
25      8.7923
↗0.028, 0.31%
26      8.7923
→0.000, 0.00%
27      8.7941
↘0.002, 0.02%
28      8.7574
↗0.037, 0.42%
29      8.5086
↗0.249, 2.84%
30      8.4581
↗0.051, 0.59%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-04-01”),9.391,9.39],[new Date(“2009-04-02”),9.180,9.18],[new Date(“2009-04-03”),9.112,9.11],[new Date(“2009-04-04”),9.117,9.12],[new Date(“2009-04-05”),9.117,9.12],[new Date(“2009-04-06”),9.045,9.04],[new Date(“2009-04-07”),9.177,9.18],[new Date(“2009-04-08”),9.160,9.16],[new Date(“2009-04-09”),9.079,9.08],[new Date(“2009-04-10”),9.057,9.06],[new Date(“2009-04-11”),9.081,9.08],[new Date(“2009-04-12”),9.081,9.08],[new Date(“2009-04-13”),9.034,9.03],[new Date(“2009-04-14”),9.034,9.03],[new Date(“2009-04-15”),9.178,9.18],[new Date(“2009-04-16”),8.977,8.98],[new Date(“2009-04-17”),8.959,8.96],[new Date(“2009-04-18”),8.956,8.96],[new Date(“2009-04-19”),8.956,8.96],[new Date(“2009-04-20”),9.081,9.08],[new Date(“2009-04-21”),9.054,9.05],[new Date(“2009-04-22”),8.912,8.91],[new Date(“2009-04-23”),8.946,8.95],[new Date(“2009-04-24”),8.820,8.82],[new Date(“2009-04-25”),8.792,8.79],[new Date(“2009-04-26”),8.792,8.79],[new Date(“2009-04-27”),8.794,8.79],[new Date(“2009-04-28”),8.757,8.76],[new Date(“2009-04-29”),8.509,8.51],[new Date(“2009-04-30″),8.458,8.46],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_4’));
chart.draw(data, options);
}

March, 2009

01      10.1121
02      10.4399
↘0.328, 3.24%
03      10.4958
↘0.056, 0.53%
04      10.4067
↗0.089, 0.85%
05      10.5830
↘0.176, 1.69%
06      10.4812
↗0.102, 0.96%
07      10.5070
↘0.026, 0.25%
08      10.5070
→0.000, 0.00%
09      10.6187
↘0.112, 1.06%
10      10.3550
↗0.264, 2.48%
11      10.1518
↗0.203, 1.96%
12      10.0453
↗0.107, 1.05%
13      9.9597
↗0.086, 0.85%
14      9.9416
↗0.018, 0.18%
15      9.9416
→0.000, 0.00%
16      9.8826
↗0.059, 0.59%
17      9.9682
↘0.086, 0.87%
18      9.8493
↗0.119, 1.19%
19      9.6048
↗0.245, 2.48%
20      9.6283
↘0.023, 0.24%
21      9.6398
↘0.012, 0.12%
22      9.6398
→0.000, 0.00%
23      9.4688
↗0.171, 1.77%
24      9.4654
↗0.003, 0.04%
25      9.4777
↘0.012, 0.13%
26      9.3661
↗0.112, 1.18%
27      9.5757
↘0.210, 2.24%
28      9.5921
↘0.016, 0.17%
29      9.5921
→0.000, 0.00%
30      9.7352
↘0.143, 1.49%
31      9.4895
↗0.246, 2.52%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-03-01”),10.112,10.11],[new Date(“2009-03-02”),10.440,10.44],[new Date(“2009-03-03”),10.496,10.50],[new Date(“2009-03-04”),10.407,10.41],[new Date(“2009-03-05”),10.583,10.58],[new Date(“2009-03-06”),10.481,10.48],[new Date(“2009-03-07”),10.507,10.51],[new Date(“2009-03-08”),10.507,10.51],[new Date(“2009-03-09”),10.619,10.62],[new Date(“2009-03-10”),10.355,10.36],[new Date(“2009-03-11”),10.152,10.15],[new Date(“2009-03-12”),10.045,10.05],[new Date(“2009-03-13”),9.960,9.96],[new Date(“2009-03-14”),9.942,9.94],[new Date(“2009-03-15”),9.942,9.94],[new Date(“2009-03-16”),9.883,9.88],[new Date(“2009-03-17”),9.968,9.97],[new Date(“2009-03-18”),9.849,9.85],[new Date(“2009-03-19”),9.605,9.60],[new Date(“2009-03-20”),9.628,9.63],[new Date(“2009-03-21”),9.640,9.64],[new Date(“2009-03-22”),9.640,9.64],[new Date(“2009-03-23”),9.469,9.47],[new Date(“2009-03-24”),9.465,9.47],[new Date(“2009-03-25”),9.478,9.48],[new Date(“2009-03-26”),9.366,9.37],[new Date(“2009-03-27”),9.576,9.58],[new Date(“2009-03-28”),9.592,9.59],[new Date(“2009-03-29”),9.592,9.59],[new Date(“2009-03-30”),9.735,9.74],[new Date(“2009-03-31″),9.489,9.49],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_3’));
chart.draw(data, options);
}

February, 2009

01      10.2346
02      10.2057
↗0.029, 0.28%
03      10.1047
↗0.101, 0.99%
04      10.0463
↗0.058, 0.58%
05      9.8963
↗0.150, 1.49%
06      9.7775
↗0.119, 1.20%
07      9.7511
↗0.026, 0.27%
08      9.7511
→0.000, 0.00%
09      9.6022
↗0.149, 1.53%
10      9.7521
↘0.150, 1.56%
11      9.9219
↘0.170, 1.74%
12      10.1042
↘0.182, 1.84%
13      9.9526
↗0.152, 1.50%
14      9.9534
↘0.001, 0.01%
15      9.9534
→0.000, 0.00%
16      10.0161
↘0.063, 0.63%
17      10.2197
↘0.204, 2.03%
18      10.1904
↗0.029, 0.29%
19      10.0230
↗0.167, 1.64%
20      10.1664
↘0.143, 1.43%
21      10.1315
↗0.035, 0.34%
22      10.1315
→0.000, 0.00%
23      10.0144
↗0.117, 1.16%
24      10.0136
↗0.001, 0.01%
25      9.9401
↗0.073, 0.73%
26      9.8859
↗0.054, 0.55%
27      10.0940
↘0.208, 2.11%
28      10.1121
↘0.018, 0.18%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-02-01”),10.235,10.23],[new Date(“2009-02-02”),10.206,10.21],[new Date(“2009-02-03”),10.105,10.10],[new Date(“2009-02-04”),10.046,10.05],[new Date(“2009-02-05”),9.896,9.90],[new Date(“2009-02-06”),9.777,9.78],[new Date(“2009-02-07”),9.751,9.75],[new Date(“2009-02-08”),9.751,9.75],[new Date(“2009-02-09”),9.602,9.60],[new Date(“2009-02-10”),9.752,9.75],[new Date(“2009-02-11”),9.922,9.92],[new Date(“2009-02-12”),10.104,10.10],[new Date(“2009-02-13”),9.953,9.95],[new Date(“2009-02-14”),9.953,9.95],[new Date(“2009-02-15”),9.953,9.95],[new Date(“2009-02-16”),10.016,10.02],[new Date(“2009-02-17”),10.220,10.22],[new Date(“2009-02-18”),10.190,10.19],[new Date(“2009-02-19”),10.023,10.02],[new Date(“2009-02-20”),10.166,10.17],[new Date(“2009-02-21”),10.132,10.13],[new Date(“2009-02-22”),10.132,10.13],[new Date(“2009-02-23”),10.014,10.01],[new Date(“2009-02-24”),10.014,10.01],[new Date(“2009-02-25”),9.940,9.94],[new Date(“2009-02-26”),9.886,9.89],[new Date(“2009-02-27”),10.094,10.09],[new Date(“2009-02-28″),10.112,10.11],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_2’));
chart.draw(data, options);
}

January, 2009

01      9.4161
02      9.3688
↗0.047, 0.50%
03      9.3764
↘0.008, 0.08%
04      9.3764
→0.000, 0.00%
05      9.3800
↘0.004, 0.04%
06      9.3386
↗0.041, 0.44%
07      9.4372
↘0.099, 1.06%
08      9.6467
↘0.210, 2.22%
09      9.7189
↘0.072, 0.75%
10      9.7019
↗0.017, 0.18%
11      9.7019
→0.000, 0.00%
12      10.0640
↘0.362, 3.73%
13      10.0470
↗0.017, 0.17%
14      10.1029
↘0.056, 0.56%
15      10.1309
↘0.028, 0.28%
16      9.9712
↗0.160, 1.58%
17      9.9536
↗0.018, 0.18%
18      9.9536
→0.000, 0.00%
19      10.0490
↘0.095, 0.96%
20      10.2728
↘0.224, 2.23%
21      10.1869
↗0.086, 0.84%
22      10.0757
↗0.111, 1.09%
23      10.2891
↘0.213, 2.12%
24      10.2744
↗0.015, 0.14%
25      10.2744
→0.000, 0.00%
26      10.1038
↗0.171, 1.66%
27      9.9948
↗0.109, 1.08%
28      9.8964
↗0.098, 0.98%
29      9.9513
↘0.055, 0.55%
30      10.2294
↘0.278, 2.79%
31      10.2346
↘0.005, 0.05%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-01-01”),9.416,9.42],[new Date(“2009-01-02”),9.369,9.37],[new Date(“2009-01-03”),9.376,9.38],[new Date(“2009-01-04”),9.376,9.38],[new Date(“2009-01-05”),9.380,9.38],[new Date(“2009-01-06”),9.339,9.34],[new Date(“2009-01-07”),9.437,9.44],[new Date(“2009-01-08”),9.647,9.65],[new Date(“2009-01-09”),9.719,9.72],[new Date(“2009-01-10”),9.702,9.70],[new Date(“2009-01-11”),9.702,9.70],[new Date(“2009-01-12”),10.064,10.06],[new Date(“2009-01-13”),10.047,10.05],[new Date(“2009-01-14”),10.103,10.10],[new Date(“2009-01-15”),10.131,10.13],[new Date(“2009-01-16”),9.971,9.97],[new Date(“2009-01-17”),9.954,9.95],[new Date(“2009-01-18”),9.954,9.95],[new Date(“2009-01-19”),10.049,10.05],[new Date(“2009-01-20”),10.273,10.27],[new Date(“2009-01-21”),10.187,10.19],[new Date(“2009-01-22”),10.076,10.08],[new Date(“2009-01-23”),10.289,10.29],[new Date(“2009-01-24”),10.274,10.27],[new Date(“2009-01-25”),10.274,10.27],[new Date(“2009-01-26”),10.104,10.10],[new Date(“2009-01-27”),9.995,9.99],[new Date(“2009-01-28”),9.896,9.90],[new Date(“2009-01-29”),9.951,9.95],[new Date(“2009-01-30”),10.229,10.23],[new Date(“2009-01-31″),10.235,10.23],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_1’));
chart.draw(data, options);
}